Holdstation Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.211
+0.16%
$ 1.67 million $ 41,386
Aug 2, 12 PM $ 0.211
-0.38%
$ 1.67 million $ 41,454
Aug 2, 11 AM $ 0.212
-0.24%
$ 1.67 million $ 41,507
Aug 2, 10 AM $ 0.212
+0.11%
$ 1.68 million $ 41,783
Aug 2, 9 AM $ 0.212
-0.10%
$ 1.68 million $ 42,497
Aug 2, 8 AM $ 0.212
+0.53%
$ 1.68 million $ 42,713
Aug 2, 7 AM $ 0.211
+0.84%
$ 1.67 million $ 42,380
Aug 2, 6 AM $ 0.209
-0.19%
$ 1.66 million $ 42,313
Aug 2, 5 AM $ 0.21
-0.85%
$ 1.66 million $ 41,535
Aug 2, 4 AM $ 0.212
+0.44%
$ 1.67 million $ 37,723
Aug 2, 3 AM $ 0.211
+0.26%
$ 1.67 million $ 37,729
Aug 2, 2 AM $ 0.21
-0.25%
$ 1.66 million $ 37,750
Aug 2, 1 AM $ 0.211
+0.35%
$ 1.67 million $ 37,740
Aug 2, 12 AM $ 0.21
-1.26%
$ 1.66 million $ 37,719
Aug 1, 11 PM $ 0.213
+0.15%
$ 1.68 million $ 37,678
Aug 1, 10 PM $ 0.212
+0.00%
$ 1.68 million $ 37,768
Aug 1, 9 PM $ 0.212
-0.13%
$ 1.68 million $ 37,656
Aug 1, 8 PM $ 0.213
-0.25%
$ 1.68 million $ 37,693
Aug 1, 7 PM $ 0.213
+0.11%
$ 1.68 million $ 38,354
Aug 1, 6 PM $ 0.213
+0.54%
$ 1.68 million $ 38,357
Aug 1, 5 PM $ 0.212
+0.31%
$ 1.67 million $ 38,522
Aug 1, 4 PM $ 0.211
-0.39%
$ 1.67 million $ 38,464
Aug 1, 3 PM $ 0.212
-0.44%
$ 1.67 million $ 38,616
Aug 1, 2 PM $ 0.213
-0.53%
$ 1.68 million $ 39,359
Aug 1, 1 PM $ 0.214
+0.73%
$ 1.69 million $ 29,206
Aug 1, 12 PM $ 0.213
+0.09%
$ 1.68 million $ 29,457
Aug 1, 11 AM $ 0.212
-0.40%
$ 1.68 million $ 29,327
Aug 1, 10 AM $ 0.213
+0.49%
$ 1.68 million $ 29,623
Aug 1, 9 AM $ 0.212
-0.22%
$ 1.67 million $ 28,913
Aug 1, 8 AM $ 0.212
+0.12%
$ 1.68 million $ 29,010
Aug 1, 7 AM $ 0.213
+0.46%
$ 1.68 million $ 29,147
Aug 1, 6 AM $ 0.212
-0.51%
$ 1.67 million $ 29,322
Aug 1, 5 AM $ 0.213
-0.27%
$ 1.68 million $ 29,403
Aug 1, 4 AM $ 0.213
-0.28%
$ 1.69 million $ 29,442
Aug 1, 3 AM $ 0.214
+0.19%
$ 1.69 million $ 29,514
Aug 1, 2 AM $ 0.214
-0.24%
$ 1.69 million $ 29,408
Aug 1, 1 AM $ 0.214
-0.19%
$ 1.69 million $ 29,265
Aug 1, 12 AM $ 0.214
+0.69%
$ 1.69 million $ 29,428
Jul 31, 11 PM $ 0.213
-0.27%
$ 1.68 million $ 29,400
Jul 31, 10 PM $ 0.213
+0.44%
$ 1.69 million $ 29,531
Jul 31, 9 PM $ 0.212
-0.84%
$ 1.68 million $ 29,391
Jul 31, 8 PM $ 0.214
+2.19%
$ 1.69 million $ 39,179
Jul 31, 7 PM $ 0.21
-0.23%
$ 1.66 million $ 38,510
Jul 31, 6 PM $ 0.21
-0.42%
$ 1.66 million $ 38,291
Jul 31, 5 PM $ 0.211
+0.12%
$ 1.67 million $ 38,219
Jul 31, 4 PM $ 0.211
+0.32%
$ 1.67 million $ 38,240
Jul 31, 3 PM $ 0.21
+0.12%
$ 1.66 million $ 38,450
Jul 31, 2 PM $ 0.21
+0.16%
$ 1.66 million $ 37,780
Jul 31, 1 PM $ 0.21
-0.15%
$ 1.66 million $ 37,985
Jul 31, 12 PM $ 0.21
+0.13%
$ 1.66 million $ 37,884