Holdstation Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.829
-3.74%
$ 6.55 million $ 129,750
Dec 4, 2025 $ 0.861
+0.60%
$ 6.8 million $ 187,627
Dec 3, 2025 $ 0.855
+8.05%
$ 6.76 million $ 173,005
Dec 2, 2025 $ 0.792
-2.72%
$ 6.26 million $ 147,326
Dec 1, 2025 $ 0.814
-4.17%
$ 6.43 million $ 108,106
Nov 30, 2025 $ 0.848
-1.57%
$ 6.71 million $ 156,336
Nov 29, 2025 $ 0.861
-1.13%
$ 6.81 million $ 218,070
Nov 28, 2025 $ 0.87
-1.06%
$ 6.89 million $ 117,476
Nov 27, 2025 $ 0.88
+1.04%
$ 6.96 million $ 185,275
Nov 26, 2025 $ 0.869
+0.57%
$ 6.89 million $ 264,820
Nov 25, 2025 $ 0.858
-1.49%
$ 6.83 million $ 202,372
Nov 24, 2025 $ 0.873
+0.35%
$ 6.89 million $ 207,101
Nov 23, 2025 $ 0.878
+2.43%
$ 6.88 million $ 124,927
Nov 22, 2025 $ 0.857
+0.42%
$ 6.77 million $ 111,542
Nov 21, 2025 $ 0.842
-3.01%
$ 6.74 million $ 101,111
Nov 20, 2025 $ 0.884
-3.77%
$ 6.85 million $ 116,373
Nov 19, 2025 $ 0.918
-6.52%
$ 7.28 million $ 101,515
Nov 18, 2025 $ 0.985
-0.52%
$ 7.76 million $ 157,355
Nov 17, 2025 $ 0.99
+0.28%
$ 7.82 million $ 125,087
Nov 16, 2025 $ 0.993
-1.18%
$ 7.8 million $ 96,429
Nov 15, 2025 $ 1.01
+0.12%
$ 7.95 million $ 109,134
Nov 14, 2025 $ 1.01
-0.66%
$ 7.94 million $ 242,235
Nov 13, 2025 $ 1.01
-2.90%
$ 8.03 million $ 225,899
Nov 12, 2025 $ 1.04
-0.93%
$ 8.22 million $ 199,680
Nov 11, 2025 $ 1.05
-0.29%
$ 8.33 million $ 188,114
Nov 10, 2025 $ 1.06
+1.05%
$ 8.35 million $ 160,761
Nov 9, 2025 $ 1.05
-1.11%
$ 8.26 million $ 163,097
Nov 8, 2025 $ 1.06
-2.81%
$ 8.36 million $ 157,068
Nov 7, 2025 $ 1.09
+5.23%
$ 8.6 million $ 197,229
Nov 6, 2025 $ 1.03
+8.37%
$ 8.17 million $ 185,644
Nov 5, 2025 $ 0.954
-16.44%
$ 7.54 million $ 323,423
Nov 4, 2025 $ 1.14
+20.19%
$ 9.03 million $ 161,199
Nov 3, 2025 $ 0.95
-21.68%
$ 7.51 million $ 164,753
Nov 2, 2025 $ 1.21
-4.26%
$ 9.59 million $ 144,368
Nov 1, 2025 $ 1.27
+1.65%
$ 10.02 million $ 171,920
Oct 31, 2025 $ 1.26
+2.48%
$ 9.86 million $ 188,287
Oct 30, 2025 $ 1.23
-7.52%
$ 9.75 million $ 179,733
Oct 29, 2025 $ 1.33
+16.58%
$ 10.5 million $ 43,647
Oct 28, 2025 $ 1.14
-4.39%
$ 9.01 million $ 47,168
Oct 27, 2025 $ 1.19
+5.36%
$ 9.44 million $ 135,262
Oct 26, 2025 $ 1.13
-0.37%
$ 8.97 million $ 241,931
Oct 25, 2025 $ 1.14
-0.43%
$ 8.99 million $ 135,421
Oct 24, 2025 $ 1.14
-2.38%
$ 9.03 million $ 122,819
Oct 23, 2025 $ 1.17
+1.72%
$ 9.27 million $ 304,853
Oct 22, 2025 $ 1.15
-9.80%
$ 9.09 million $ 64,226
Oct 21, 2025 $ 1.27
-2.68%
$ 10.07 million $ 56,735
Oct 20, 2025 $ 1.3
-6.91%
$ 10.29 million $ 91,906
Oct 19, 2025 $ 1.4
+6.86%
$ 11.07 million $ 90,090
Oct 18, 2025 $ 1.31
-4.86%
$ 10.35 million $ 180,527
Oct 17, 2025 $ 1.38
-8.59%
$ 10.9 million $ 138,452