Holdstation Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.212
-0.02%
$ 1.68 million $ 53,056
Aug 4, 1 PM $ 0.212
-0.34%
$ 1.68 million $ 53,091
Aug 4, 12 PM $ 0.213
-0.41%
$ 1.68 million $ 53,002
Aug 4, 11 AM $ 0.214
-0.24%
$ 1.69 million $ 53,096
Aug 4, 10 AM $ 0.214
-0.65%
$ 1.69 million $ 53,239
Aug 4, 9 AM $ 0.216
+0.98%
$ 1.7 million $ 51,849
Aug 4, 8 AM $ 0.214
+0.14%
$ 1.69 million $ 51,180
Aug 4, 7 AM $ 0.213
+0.21%
$ 1.69 million $ 56,451
Aug 4, 6 AM $ 0.213
-0.28%
$ 1.68 million $ 59,699
Aug 4, 5 AM $ 0.213
-0.02%
$ 1.69 million $ 60,200
Aug 4, 4 AM $ 0.214
+0.18%
$ 1.69 million $ 60,102
Aug 4, 3 AM $ 0.213
+0.02%
$ 1.68 million $ 60,003
Aug 4, 2 AM $ 0.213
+0.12%
$ 1.68 million $ 59,847
Aug 4, 1 AM $ 0.213
-1.89%
$ 1.68 million $ 59,727
Aug 4, 12 AM $ 0.217
+3.25%
$ 1.71 million $ 54,408
Aug 3, 11 PM $ 0.21
+0.09%
$ 1.66 million $ 50,313
Aug 3, 10 PM $ 0.21
-0.37%
$ 1.66 million $ 50,816
Aug 3, 9 PM $ 0.211
-0.19%
$ 1.67 million $ 50,648
Aug 3, 8 PM $ 0.211
-0.28%
$ 1.67 million $ 40,338
Aug 3, 7 PM $ 0.212
-0.03%
$ 1.67 million $ 40,331
Aug 3, 6 PM $ 0.212
-0.46%
$ 1.67 million $ 40,137
Aug 3, 5 PM $ 0.213
+0.15%
$ 1.68 million $ 39,595
Aug 3, 4 PM $ 0.212
-0.02%
$ 1.68 million $ 39,357
Aug 3, 3 PM $ 0.212
-0.09%
$ 1.68 million $ 39,212
Aug 3, 2 PM $ 0.213
+0.09%
$ 1.68 million $ 48,902
Aug 3, 1 PM $ 0.212
+0.16%
$ 1.68 million $ 48,878
Aug 3, 12 PM $ 0.212
+0.02%
$ 1.68 million $ 49,000
Aug 3, 11 AM $ 0.212
-0.08%
$ 1.68 million $ 48,945
Aug 3, 10 AM $ 0.212
-0.14%
$ 1.68 million $ 48,839
Aug 3, 9 AM $ 0.213
+0.20%
$ 1.68 million $ 48,936
Aug 3, 8 AM $ 0.212
+0.33%
$ 1.68 million $ 47,733
Aug 3, 7 AM $ 0.211
+1.40%
$ 1.67 million $ 41,628
Aug 3, 6 AM $ 0.209
-1.29%
$ 1.65 million $ 38,564
Aug 3, 5 AM $ 0.211
+0.04%
$ 1.67 million $ 38,702
Aug 3, 4 AM $ 0.211
-0.37%
$ 1.67 million $ 42,821
Aug 3, 3 AM $ 0.212
+0.13%
$ 1.68 million $ 42,653
Aug 3, 2 AM $ 0.212
-0.09%
$ 1.67 million $ 42,753
Aug 3, 1 AM $ 0.212
-0.67%
$ 1.68 million $ 42,885
Aug 3, 12 AM $ 0.213
+1.91%
$ 1.69 million $ 42,333
Aug 2, 11 PM $ 0.209
-0.22%
$ 1.66 million $ 39,478
Aug 2, 10 PM $ 0.21
-0.23%
$ 1.66 million $ 39,261
Aug 2, 9 PM $ 0.21
-0.09%
$ 1.66 million $ 39,630
Aug 2, 8 PM $ 0.211
+0.18%
$ 1.67 million $ 39,876
Aug 2, 7 PM $ 0.21
+0.32%
$ 1.66 million $ 40,057
Aug 2, 6 PM $ 0.21
+0.05%
$ 1.66 million $ 40,585
Aug 2, 5 PM $ 0.209
+0.04%
$ 1.66 million $ 40,777
Aug 2, 4 PM $ 0.209
-0.16%
$ 1.66 million $ 41,038
Aug 2, 3 PM $ 0.21
-0.23%
$ 1.66 million $ 41,138
Aug 2, 2 PM $ 0.21
-0.58%
$ 1.66 million $ 31,271
Aug 2, 1 PM $ 0.211
+0.16%
$ 1.67 million $ 41,386