Holdstation Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.215
+0.34%
$ 1.7 million $ 39,942
Aug 6, 2 PM $ 0.214
-0.37%
$ 1.69 million $ 39,692
Aug 6, 1 PM $ 0.215
+0.06%
$ 1.7 million $ 39,515
Aug 6, 12 PM $ 0.215
-0.16%
$ 1.7 million $ 39,210
Aug 6, 11 AM $ 0.215
+0.62%
$ 1.7 million $ 38,649
Aug 6, 10 AM $ 0.214
+0.01%
$ 1.69 million $ 37,524
Aug 6, 9 AM $ 0.214
+2.92%
$ 1.69 million $ 35,688
Aug 6, 8 AM $ 0.208
-0.17%
$ 1.64 million $ 31,371
Aug 6, 7 AM $ 0.208
+0.01%
$ 1.64 million $ 31,511
Aug 6, 6 AM $ 0.208
+0.17%
$ 1.64 million $ 31,638
Aug 6, 5 AM $ 0.208
-0.51%
$ 1.64 million $ 31,936
Aug 6, 4 AM $ 0.209
-0.20%
$ 1.65 million $ 31,505
Aug 6, 3 AM $ 0.209
-0.19%
$ 1.65 million $ 31,391
Aug 6, 2 AM $ 0.21
-0.02%
$ 1.66 million $ 31,524
Aug 6, 1 AM $ 0.21
-0.09%
$ 1.66 million $ 32,272
Aug 6, 12 AM $ 0.21
+0.09%
$ 1.66 million $ 39,530
Aug 5, 11 PM $ 0.21
+0.09%
$ 1.66 million $ 40,972
Aug 5, 10 PM $ 0.209
-0.06%
$ 1.66 million $ 40,923
Aug 5, 9 PM $ 0.209
-0.35%
$ 1.66 million $ 50,742
Aug 5, 8 PM $ 0.21
+0.45%
$ 1.66 million $ 41,063
Aug 5, 7 PM $ 0.209
-0.20%
$ 1.65 million $ 41,137
Aug 5, 6 PM $ 0.21
+0.01%
$ 1.66 million $ 41,011
Aug 5, 5 PM $ 0.21
+0.06%
$ 1.66 million $ 41,286
Aug 5, 4 PM $ 0.21
+0.01%
$ 1.66 million $ 42,094
Aug 5, 3 PM $ 0.21
-0.14%
$ 1.66 million $ 42,405
Aug 5, 2 PM $ 0.21
+0.01%
$ 1.66 million $ 42,674
Aug 5, 1 PM $ 0.21
-0.09%
$ 1.66 million $ 42,785
Aug 5, 12 PM $ 0.21
-0.08%
$ 1.66 million $ 43,022
Aug 5, 11 AM $ 0.21
+0.24%
$ 1.66 million $ 43,150
Aug 5, 10 AM $ 0.21
-0.28%
$ 1.66 million $ 43,079
Aug 5, 9 AM $ 0.21
-0.06%
$ 1.66 million $ 44,833
Aug 5, 8 AM $ 0.21
+0.19%
$ 1.66 million $ 46,675
Aug 5, 7 AM $ 0.21
+0.39%
$ 1.66 million $ 47,718
Aug 5, 6 AM $ 0.209
-0.21%
$ 1.65 million $ 47,686
Aug 5, 5 AM $ 0.21
-0.16%
$ 1.66 million $ 47,768
Aug 5, 4 AM $ 0.21
-0.15%
$ 1.66 million $ 47,846
Aug 5, 3 AM $ 0.21
-0.12%
$ 1.66 million $ 48,274
Aug 5, 2 AM $ 0.21
-1.78%
$ 1.66 million $ 48,334
Aug 5, 1 AM $ 0.214
+2.13%
$ 1.69 million $ 47,878
Aug 5, 12 AM $ 0.209
-0.26%
$ 1.66 million $ 46,784
Aug 4, 11 PM $ 0.21
+0.16%
$ 1.66 million $ 52,421
Aug 4, 10 PM $ 0.21
+0.05%
$ 1.66 million $ 52,385
Aug 4, 9 PM $ 0.21
-0.15%
$ 1.66 million $ 42,794
Aug 4, 8 PM $ 0.21
-0.15%
$ 1.66 million $ 53,140
Aug 4, 7 PM $ 0.21
+0.25%
$ 1.66 million $ 53,008
Aug 4, 6 PM $ 0.21
+0.10%
$ 1.66 million $ 53,019
Aug 4, 5 PM $ 0.21
-0.64%
$ 1.66 million $ 53,307
Aug 4, 4 PM $ 0.211
-0.37%
$ 1.67 million $ 52,927
Aug 4, 3 PM $ 0.212
-0.11%
$ 1.67 million $ 52,909
Aug 4, 2 PM $ 0.212
-0.02%
$ 1.68 million $ 53,056