Holdstation Historical Data

HOLD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.202
+0.18%
$ 1.6 million $ 133,877
Apr 7, 1 AM $ 0.202
+0.31%
$ 1.59 million $ 132,482
Apr 7, 12 AM $ 0.201
+0.82%
$ 1.59 million $ 129,837
Apr 6, 11 PM $ 0.199
-0.28%
$ 1.58 million $ 127,671
Apr 6, 10 PM $ 0.2
+0.19%
$ 1.58 million $ 126,203
Apr 6, 9 PM $ 0.2
-0.35%
$ 1.58 million $ 125,281
Apr 6, 8 PM $ 0.2
-0.26%
$ 1.58 million $ 125,747
Apr 6, 7 PM $ 0.201
+0.43%
$ 1.59 million $ 126,781
Apr 6, 6 PM $ 0.2
-0.12%
$ 1.58 million $ 126,674
Apr 6, 5 PM $ 0.2
-0.13%
$ 1.58 million $ 125,257
Apr 6, 4 PM $ 0.2
+0.24%
$ 1.58 million $ 124,540
Apr 6, 3 PM $ 0.2
+0.24%
$ 1.58 million $ 123,352
Apr 6, 2 PM $ 0.199
-0.83%
$ 1.58 million $ 121,431
Apr 6, 1 PM $ 0.201
+0.07%
$ 1.59 million $ 117,724
Apr 6, 12 PM $ 0.201
+0.15%
$ 1.59 million $ 115,258
Apr 6, 11 AM $ 0.201
+0.19%
$ 1.59 million $ 112,901
Apr 6, 10 AM $ 0.2
-0.19%
$ 1.58 million $ 109,456
Apr 6, 9 AM $ 0.201
+0.35%
$ 1.59 million $ 106,927
Apr 6, 8 AM $ 0.2
+0.20%
$ 1.58 million $ 102,809
Apr 6, 7 AM $ 0.2
+0.43%
$ 1.58 million $ 98,656
Apr 6, 6 AM $ 0.199
+0.10%
$ 1.57 million $ 93,424
Apr 6, 5 AM $ 0.199
+3.29%
$ 1.57 million $ 88,075
Apr 6, 4 AM $ 0.192
+1.42%
$ 1.52 million $ 81,720
Apr 6, 3 AM $ 0.19
-0.01%
$ 1.5 million $ 78,836
Apr 6, 2 AM $ 0.19
-0.31%
$ 1.5 million $ 79,031
Apr 6, 1 AM $ 0.19
-0.17%
$ 1.5 million $ 79,536
Apr 6, 12 AM $ 0.19
+0.54%
$ 1.5 million $ 80,932
Apr 5, 11 PM $ 0.189
+0.02%
$ 1.5 million $ 82,812
Apr 5, 10 PM $ 0.19
-0.20%
$ 1.5 million $ 82,520
Apr 5, 9 PM $ 0.19
-0.09%
$ 1.5 million $ 81,755
Apr 5, 8 PM $ 0.19
-0.14%
$ 1.5 million $ 82,089
Apr 5, 7 PM $ 0.19
+0.00%
$ 1.5 million $ 82,167
Apr 5, 6 PM $ 0.19
-0.21%
$ 1.5 million $ 81,504
Apr 5, 5 PM $ 0.19
+0.39%
$ 1.51 million $ 80,445
Apr 5, 4 PM $ 0.19
+0.07%
$ 1.5 million $ 80,133
Apr 5, 3 PM $ 0.19
+0.09%
$ 1.5 million $ 80,890
Apr 5, 2 PM $ 0.19
-0.16%
$ 1.5 million $ 82,822
Apr 5, 1 PM $ 0.19
+0.26%
$ 1.5 million $ 83,923
Apr 5, 12 PM $ 0.189
-0.50%
$ 1.49 million $ 86,275
Apr 5, 11 AM $ 0.19
+0.47%
$ 1.5 million $ 88,216
Apr 5, 10 AM $ 0.19
-0.21%
$ 1.5 million $ 89,913
Apr 5, 9 AM $ 0.19
+0.21%
$ 1.5 million $ 91,581
Apr 5, 8 AM $ 0.189
-0.01%
$ 1.5 million $ 93,097
Apr 5, 7 AM $ 0.189
-0.18%
$ 1.49 million $ 97,048
Apr 5, 6 AM $ 0.189
+0.91%
$ 1.5 million $ 100,851
Apr 5, 5 AM $ 0.188
-0.54%
$ 1.48 million $ 104,113
Apr 5, 4 AM $ 0.188
+0.15%
$ 1.49 million $ 108,046
Apr 5, 3 AM $ 0.188
-1.93%
$ 1.48 million $ 111,809
Apr 5, 2 AM $ 0.191
-0.33%
$ 1.51 million $ 113,889
Apr 5, 1 AM $ 0.192
+0.01%
$ 1.52 million $ 115,621