Holdstation Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.214
-0.46%
$ 1.69 million $ 24,665
Aug 8, 3 PM $ 0.215
-0.19%
$ 1.7 million $ 24,635
Aug 8, 2 PM $ 0.215
+0.13%
$ 1.7 million $ 24,959
Aug 8, 1 PM $ 0.215
-0.02%
$ 1.7 million $ 25,144
Aug 8, 12 PM $ 0.215
-0.33%
$ 1.7 million $ 24,844
Aug 8, 11 AM $ 0.216
+0.13%
$ 1.7 million $ 24,652
Aug 8, 10 AM $ 0.215
-0.01%
$ 1.7 million $ 24,681
Aug 8, 9 AM $ 0.215
+0.37%
$ 1.7 million $ 28,882
Aug 8, 8 AM $ 0.215
+0.16%
$ 1.7 million $ 28,294
Aug 8, 7 AM $ 0.214
+0.28%
$ 1.69 million $ 28,299
Aug 8, 6 AM $ 0.214
-0.32%
$ 1.69 million $ 28,048
Aug 8, 5 AM $ 0.214
+0.05%
$ 1.69 million $ 28,050
Aug 8, 4 AM $ 0.214
+0.42%
$ 1.69 million $ 28,039
Aug 8, 3 AM $ 0.213
-0.04%
$ 1.69 million $ 28,439
Aug 8, 2 AM $ 0.213
+0.10%
$ 1.69 million $ 28,294
Aug 8, 1 AM $ 0.213
-0.14%
$ 1.68 million $ 28,594
Aug 8, 12 AM $ 0.213
-0.29%
$ 1.69 million $ 28,883
Aug 7, 11 PM $ 0.214
+0.27%
$ 1.69 million $ 29,066
Aug 7, 10 PM $ 0.213
-0.06%
$ 1.69 million $ 29,017
Aug 7, 9 PM $ 0.214
-0.22%
$ 1.69 million $ 33,644
Aug 7, 8 PM $ 0.214
+0.06%
$ 1.69 million $ 38,369
Aug 7, 7 PM $ 0.214
+0.08%
$ 1.69 million $ 38,401
Aug 7, 6 PM $ 0.214
+0.24%
$ 1.69 million $ 38,596
Aug 7, 5 PM $ 0.213
+0.24%
$ 1.69 million $ 38,612
Aug 7, 4 PM $ 0.213
-0.03%
$ 1.68 million $ 38,989
Aug 7, 3 PM $ 0.213
-0.64%
$ 1.68 million $ 39,122
Aug 7, 2 PM $ 0.214
+0.02%
$ 1.69 million $ 38,667
Aug 7, 1 PM $ 0.214
+0.37%
$ 1.69 million $ 38,550
Aug 7, 12 PM $ 0.213
-0.02%
$ 1.69 million $ 38,729
Aug 7, 11 AM $ 0.213
-0.23%
$ 1.69 million $ 39,342
Aug 7, 10 AM $ 0.214
+1.89%
$ 1.69 million $ 40,430
Aug 7, 9 AM $ 0.21
+0.06%
$ 1.66 million $ 37,885
Aug 7, 8 AM $ 0.21
-0.35%
$ 1.66 million $ 42,504
Aug 7, 7 AM $ 0.211
-0.07%
$ 1.66 million $ 42,555
Aug 7, 6 AM $ 0.211
-0.07%
$ 1.67 million $ 42,442
Aug 7, 5 AM $ 0.211
+0.03%
$ 1.67 million $ 42,192
Aug 7, 4 AM $ 0.211
-0.31%
$ 1.67 million $ 42,609
Aug 7, 3 AM $ 0.211
-0.02%
$ 1.67 million $ 42,238
Aug 7, 2 AM $ 0.211
+0.19%
$ 1.67 million $ 42,233
Aug 7, 1 AM $ 0.211
+0.29%
$ 1.67 million $ 41,912
Aug 7, 12 AM $ 0.211
+0.32%
$ 1.66 million $ 41,630
Aug 6, 11 PM $ 0.21
+0.16%
$ 1.66 million $ 41,432
Aug 6, 10 PM $ 0.21
-0.30%
$ 1.66 million $ 41,381
Aug 6, 9 PM $ 0.21
+0.32%
$ 1.66 million $ 34,418
Aug 6, 8 PM $ 0.21
-0.02%
$ 1.66 million $ 41,493
Aug 6, 7 PM $ 0.21
-0.44%
$ 1.66 million $ 41,418
Aug 6, 6 PM $ 0.211
-0.18%
$ 1.66 million $ 41,312
Aug 6, 5 PM $ 0.211
-1.54%
$ 1.67 million $ 41,049
Aug 6, 4 PM $ 0.214
-0.22%
$ 1.69 million $ 40,363
Aug 6, 3 PM $ 0.215
+0.34%
$ 1.7 million $ 39,942