Holdstation Historical Data

HOLD Page 23
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.213
+0.30%
$ 1.68 million $ 33,137
9:59 AM $ 0.212
-0.19%
$ 1.68 million $ 33,095
9:58 AM $ 0.212
-0.13%
$ 1.68 million $ 33,090
9:57 AM $ 0.213
+0.16%
$ 1.68 million $ 33,077
9:56 AM $ 0.212
+0.00%
$ 1.68 million $ 33,076
9:55 AM $ 0.212
+0.10%
$ 1.68 million $ 33,077
9:54 AM $ 0.212
-0.10%
$ 1.68 million $ 33,083
9:53 AM $ 0.212
-0.09%
$ 1.68 million $ 33,069
9:52 AM $ 0.213
+0.03%
$ 1.68 million $ 33,059
9:51 AM $ 0.213
-0.08%
$ 1.68 million $ 32,963
9:50 AM $ 0.213
-0.10%
$ 1.68 million $ 32,956
9:49 AM $ 0.213
+0.00%
$ 1.68 million $ 32,968
9:48 AM $ 0.213
+0.20%
$ 1.68 million $ 32,980
9:47 AM $ 0.212
-0.02%
$ 1.68 million $ 32,977
9:46 AM $ 0.213
+0.12%
$ 1.68 million $ 32,972
9:45 AM $ 0.212
-0.08%
$ 1.68 million $ 32,976
9:44 AM $ 0.212
+0.11%
$ 1.68 million $ 32,988
9:43 AM $ 0.212
-0.18%
$ 1.68 million $ 32,914
9:42 AM $ 0.213
+0.00%
$ 1.68 million $ 32,921
9:41 AM $ 0.213
-0.05%
$ 1.68 million $ 32,941
9:40 AM $ 0.213
-0.04%
$ 1.68 million $ 32,939
9:39 AM $ 0.213
+0.12%
$ 1.68 million $ 32,949
9:38 AM $ 0.212
+0.00%
$ 1.68 million $ 32,967
9:37 AM $ 0.213
+0.00%
$ 1.68 million $ 32,994
9:36 AM $ 0.213
+0.00%
$ 1.68 million $ 33,005
9:35 AM $ 0.213
+0.05%
$ 1.68 million $ 33,022
9:34 AM $ 0.212
-0.03%
$ 1.68 million $ 33,023
9:33 AM $ 0.212
+0.10%
$ 1.68 million $ 32,984
9:32 AM $ 0.212
+0.00%
$ 1.68 million $ 32,971
9:31 AM $ 0.212
-0.03%
$ 1.68 million $ 32,976
9:30 AM $ 0.212
-0.03%
$ 1.68 million $ 32,981
9:29 AM $ 0.212
-0.03%
$ 1.68 million $ 32,987
9:28 AM $ 0.212
-0.23%
$ 1.68 million $ 32,926
9:27 AM $ 0.213
+0.07%
$ 1.68 million $ 32,926
9:26 AM $ 0.213
-0.05%
$ 1.68 million $ 32,930
9:25 AM $ 0.213
+0.00%
$ 1.68 million $ 32,935
9:24 AM $ 0.213
+0.00%
$ 1.68 million $ 32,948
9:23 AM $ 0.213
+0.09%
$ 1.68 million $ 32,948
9:22 AM $ 0.213
-0.03%
$ 1.68 million $ 32,946
9:21 AM $ 0.213
+0.05%
$ 1.68 million $ 32,943
9:20 AM $ 0.213
+0.05%
$ 1.68 million $ 32,955
9:19 AM $ 0.213
-0.16%
$ 1.68 million $ 32,971
9:18 AM $ 0.213
+0.01%
$ 1.68 million $ 32,946
9:17 AM $ 0.213
-0.01%
$ 1.68 million $ 32,951
9:16 AM $ 0.213
+0.00%
$ 1.68 million $ 32,968
9:15 AM $ 0.213
+0.00%
$ 1.68 million $ 32,982
9:14 AM $ 0.213
-0.05%
$ 1.68 million $ 32,997
9:13 AM $ 0.213
-0.05%
$ 1.68 million $ 33,002
9:12 AM $ 0.213
+0.13%
$ 1.68 million $ 33,005
9:11 AM $ 0.213
+0.10%
$ 1.68 million $ 33,008