Holdstation Historical Data

HOLD Page 22
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.212
-0.02%
$ 1.68 million $ 32,977
9:46 AM $ 0.213
+0.12%
$ 1.68 million $ 32,972
9:45 AM $ 0.212
-0.08%
$ 1.68 million $ 32,976
9:44 AM $ 0.212
+0.11%
$ 1.68 million $ 32,988
9:43 AM $ 0.212
-0.18%
$ 1.68 million $ 32,914
9:42 AM $ 0.213
+0.00%
$ 1.68 million $ 32,921
9:41 AM $ 0.213
-0.05%
$ 1.68 million $ 32,941
9:40 AM $ 0.213
-0.04%
$ 1.68 million $ 32,939
9:39 AM $ 0.213
+0.12%
$ 1.68 million $ 32,949
9:38 AM $ 0.212
+0.00%
$ 1.68 million $ 32,967
9:37 AM $ 0.213
+0.00%
$ 1.68 million $ 32,994
9:36 AM $ 0.213
+0.00%
$ 1.68 million $ 33,005
9:35 AM $ 0.213
+0.05%
$ 1.68 million $ 33,022
9:34 AM $ 0.212
-0.03%
$ 1.68 million $ 33,023
9:33 AM $ 0.212
+0.10%
$ 1.68 million $ 32,984
9:32 AM $ 0.212
+0.00%
$ 1.68 million $ 32,971
9:31 AM $ 0.212
-0.03%
$ 1.68 million $ 32,976
9:30 AM $ 0.212
-0.03%
$ 1.68 million $ 32,981
9:29 AM $ 0.212
-0.03%
$ 1.68 million $ 32,987
9:28 AM $ 0.212
-0.23%
$ 1.68 million $ 32,926
9:27 AM $ 0.213
+0.07%
$ 1.68 million $ 32,926
9:26 AM $ 0.213
-0.05%
$ 1.68 million $ 32,930
9:25 AM $ 0.213
+0.00%
$ 1.68 million $ 32,935
9:24 AM $ 0.213
+0.00%
$ 1.68 million $ 32,948
9:23 AM $ 0.213
+0.09%
$ 1.68 million $ 32,948
9:22 AM $ 0.213
-0.03%
$ 1.68 million $ 32,946
9:21 AM $ 0.213
+0.05%
$ 1.68 million $ 32,943
9:20 AM $ 0.213
+0.05%
$ 1.68 million $ 32,955
9:19 AM $ 0.213
-0.16%
$ 1.68 million $ 32,971
9:18 AM $ 0.213
+0.01%
$ 1.68 million $ 32,946
9:17 AM $ 0.213
-0.01%
$ 1.68 million $ 32,951
9:16 AM $ 0.213
+0.00%
$ 1.68 million $ 32,968
9:15 AM $ 0.213
+0.00%
$ 1.68 million $ 32,982
9:14 AM $ 0.213
-0.05%
$ 1.68 million $ 32,997
9:13 AM $ 0.213
-0.05%
$ 1.68 million $ 33,002
9:12 AM $ 0.213
+0.13%
$ 1.68 million $ 33,005
9:11 AM $ 0.213
+0.10%
$ 1.68 million $ 33,008
9:10 AM $ 0.213
-0.04%
$ 1.68 million $ 32,942
9:09 AM $ 0.213
+0.09%
$ 1.68 million $ 32,960
9:08 AM $ 0.213
-0.10%
$ 1.68 million $ 32,962
9:07 AM $ 0.213
+0.00%
$ 1.68 million $ 32,946
9:06 AM $ 0.213
+0.05%
$ 1.68 million $ 32,961
9:05 AM $ 0.213
-0.03%
$ 1.68 million $ 32,967
9:04 AM $ 0.213
-0.08%
$ 1.69 million $ 32,975
9:03 AM $ 0.213
-0.12%
$ 1.69 million $ 32,971
9:02 AM $ 0.214
+0.19%
$ 1.69 million $ 32,965
9:01 AM $ 0.213
+0.05%
$ 1.69 million $ 32,955
9:00 AM $ 0.213
-0.23%
$ 1.69 million $ 32,972
8:59 AM $ 0.214
+0.07%
$ 1.69 million $ 32,992
8:58 AM $ 0.214
-0.10%
$ 1.69 million $ 33,003