Holdstation Historical Data

HOLD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.244
+0.52%
$ 1.93 million $ 96,262
Jul 2, 7 PM $ 0.243
-1.06%
$ 1.92 million $ 96,466
Jul 2, 6 PM $ 0.245
+0.34%
$ 1.94 million $ 94,550
Jul 2, 5 PM $ 0.244
-0.36%
$ 1.93 million $ 95,455
Jul 2, 4 PM $ 0.245
-0.32%
$ 1.94 million $ 95,525
Jul 2, 3 PM $ 0.246
-0.37%
$ 1.94 million $ 95,630
Jul 2, 2 PM $ 0.247
+0.13%
$ 1.95 million $ 94,990
Jul 2, 1 PM $ 0.247
-0.38%
$ 1.95 million $ 95,177
Jul 2, 12 PM $ 0.247
-0.44%
$ 1.96 million $ 93,525
Jul 2, 11 AM $ 0.249
+1.70%
$ 1.96 million $ 88,465
Jul 2, 10 AM $ 0.244
+0.01%
$ 1.93 million $ 88,176
Jul 2, 9 AM $ 0.244
+0.16%
$ 1.93 million $ 88,798
Jul 2, 8 AM $ 0.244
-0.11%
$ 1.93 million $ 88,418
Jul 2, 7 AM $ 0.244
-1.16%
$ 1.93 million $ 83,814
Jul 2, 6 AM $ 0.247
+2.92%
$ 1.95 million $ 74,828
Jul 2, 5 AM $ 0.24
-0.75%
$ 1.9 million $ 67,798
Jul 2, 4 AM $ 0.242
-0.08%
$ 1.91 million $ 68,413
Jul 2, 3 AM $ 0.242
-0.06%
$ 1.91 million $ 68,408
Jul 2, 2 AM $ 0.242
+0.76%
$ 1.91 million $ 68,796
Jul 2, 1 AM $ 0.24
-0.23%
$ 1.9 million $ 68,631
Jul 2, 12 AM $ 0.241
-0.23%
$ 1.9 million $ 59,433
Jul 1, 11 PM $ 0.241
+0.29%
$ 1.91 million $ 58,464
Jul 1, 10 PM $ 0.241
+0.50%
$ 1.9 million $ 58,595
Jul 1, 9 PM $ 0.239
-1.15%
$ 1.89 million $ 58,182
Jul 1, 8 PM $ 0.242
-0.48%
$ 1.91 million $ 57,342
Jul 1, 7 PM $ 0.243
+0.79%
$ 1.92 million $ 58,928
Jul 1, 6 PM $ 0.241
-1.29%
$ 1.91 million $ 57,828
Jul 1, 5 PM $ 0.244
+0.41%
$ 1.93 million $ 57,168
Jul 1, 4 PM $ 0.243
+0.01%
$ 1.92 million $ 58,496
Jul 1, 3 PM $ 0.243
-0.29%
$ 1.92 million $ 60,886
Jul 1, 2 PM $ 0.244
+0.17%
$ 1.93 million $ 51,434
Jul 1, 1 PM $ 0.244
-0.26%
$ 1.93 million $ 53,167
Jul 1, 12 PM $ 0.244
+0.15%
$ 1.93 million $ 53,340
Jul 1, 11 AM $ 0.244
-0.20%
$ 1.93 million $ 53,658
Jul 1, 10 AM $ 0.244
+0.61%
$ 1.93 million $ 53,690
Jul 1, 9 AM $ 0.243
+0.02%
$ 1.92 million $ 52,589
Jul 1, 8 AM $ 0.243
+0.64%
$ 1.92 million $ 52,628
Jul 1, 7 AM $ 0.242
+0.74%
$ 1.91 million $ 49,720
Jul 1, 6 AM $ 0.241
-0.71%
$ 1.9 million $ 45,717
Jul 1, 5 AM $ 0.242
+0.11%
$ 1.92 million $ 39,357
Jul 1, 4 AM $ 0.242
-0.06%
$ 1.91 million $ 35,932
Jul 1, 3 AM $ 0.242
+0.41%
$ 1.91 million $ 34,785
Jul 1, 2 AM $ 0.241
-0.11%
$ 1.9 million $ 34,962
Jul 1, 1 AM $ 0.241
+0.10%
$ 1.91 million $ 34,458
Jul 1, 12 AM $ 0.241
-0.35%
$ 1.9 million $ 34,277
Jun 30, 11 PM $ 0.242
+0.17%
$ 1.91 million $ 33,543
Jun 30, 10 PM $ 0.241
-0.38%
$ 1.91 million $ 32,689
Jun 30, 9 PM $ 0.242
+0.25%
$ 1.91 million $ 41,809
Jun 30, 8 PM $ 0.241
-1.45%
$ 1.91 million $ 41,158
Jun 30, 7 PM $ 0.245
-0.45%
$ 1.93 million $ 38,701