Holdstation Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.223
+0.39%
$ 1.76 million $ 37,204
Jul 8, 10 PM $ 0.222
-0.18%
$ 1.75 million $ 26,968
Jul 8, 9 PM $ 0.222
+0.00%
$ 1.76 million $ 37,174
Jul 8, 8 PM $ 0.222
+0.18%
$ 1.76 million $ 37,116
Jul 8, 7 PM $ 0.222
-0.19%
$ 1.75 million $ 37,243
Jul 8, 6 PM $ 0.222
+0.23%
$ 1.76 million $ 37,243
Jul 8, 5 PM $ 0.222
+0.30%
$ 1.75 million $ 37,310
Jul 8, 4 PM $ 0.221
-0.15%
$ 1.75 million $ 37,272
Jul 8, 3 PM $ 0.221
-0.11%
$ 1.75 million $ 37,389
Jul 8, 2 PM $ 0.222
-0.15%
$ 1.75 million $ 37,444
Jul 8, 1 PM $ 0.222
-0.23%
$ 1.75 million $ 37,527
Jul 8, 12 PM $ 0.222
+0.19%
$ 1.76 million $ 37,533
Jul 8, 11 AM $ 0.222
-0.29%
$ 1.75 million $ 37,260
Jul 8, 10 AM $ 0.223
+0.38%
$ 1.76 million $ 37,158
Jul 8, 9 AM $ 0.222
-0.81%
$ 1.75 million $ 37,192
Jul 8, 8 AM $ 0.224
-0.29%
$ 1.77 million $ 37,090
Jul 8, 7 AM $ 0.224
-0.07%
$ 1.77 million $ 36,966
Jul 8, 6 AM $ 0.224
+0.26%
$ 1.77 million $ 37,187
Jul 8, 5 AM $ 0.224
-0.24%
$ 1.77 million $ 37,100
Jul 8, 4 AM $ 0.224
-0.04%
$ 1.77 million $ 37,144
Jul 8, 3 AM $ 0.224
-0.12%
$ 1.77 million $ 37,150
Jul 8, 2 AM $ 0.224
+0.05%
$ 1.77 million $ 37,111
Jul 8, 1 AM $ 0.224
+0.09%
$ 1.77 million $ 37,329
Jul 8, 12 AM $ 0.224
-0.11%
$ 1.77 million $ 37,469
Jul 7, 11 PM $ 0.224
-0.31%
$ 1.77 million $ 37,472
Jul 7, 10 PM $ 0.225
+0.34%
$ 1.78 million $ 37,518
Jul 7, 9 PM $ 0.224
-0.86%
$ 1.77 million $ 27,578
Jul 7, 8 PM $ 0.226
+0.69%
$ 1.79 million $ 37,650
Jul 7, 7 PM $ 0.225
+0.13%
$ 1.78 million $ 38,854
Jul 7, 6 PM $ 0.225
+0.77%
$ 1.77 million $ 39,178
Jul 7, 5 PM $ 0.223
+0.15%
$ 1.76 million $ 39,078
Jul 7, 4 PM $ 0.222
+0.43%
$ 1.76 million $ 39,446
Jul 7, 3 PM $ 0.222
+0.15%
$ 1.75 million $ 39,496
Jul 7, 2 PM $ 0.221
+0.09%
$ 1.75 million $ 39,804
Jul 7, 1 PM $ 0.221
-0.19%
$ 1.75 million $ 39,769
Jul 7, 12 PM $ 0.221
-0.14%
$ 1.75 million $ 39,726
Jul 7, 11 AM $ 0.222
+0.33%
$ 1.75 million $ 39,815
Jul 7, 10 AM $ 0.221
-1.02%
$ 1.75 million $ 39,810
Jul 7, 9 AM $ 0.223
-0.22%
$ 1.76 million $ 39,932
Jul 7, 8 AM $ 0.223
+0.10%
$ 1.77 million $ 40,176
Jul 7, 7 AM $ 0.223
-0.15%
$ 1.76 million $ 40,292
Jul 7, 6 AM $ 0.223
+0.17%
$ 1.77 million $ 40,253
Jul 7, 5 AM $ 0.223
+1.10%
$ 1.76 million $ 40,225
Jul 7, 4 AM $ 0.221
-0.65%
$ 1.74 million $ 40,168
Jul 7, 3 AM $ 0.222
-0.86%
$ 1.75 million $ 40,029
Jul 7, 2 AM $ 0.224
+0.21%
$ 1.77 million $ 39,892
Jul 7, 1 AM $ 0.223
+0.10%
$ 1.76 million $ 40,218
Jul 7, 12 AM $ 0.223
+0.12%
$ 1.76 million $ 40,776
Jul 6, 11 PM $ 0.223
-0.05%
$ 1.76 million $ 41,726
Jul 6, 10 PM $ 0.223
+0.26%
$ 1.76 million $ 42,032