Holdstation Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.267
+0.14%
$ 2.11 million $ 21,778
May 9, 1 PM $ 0.267
-1.83%
$ 2.11 million $ 35,906
May 9, 12 PM $ 0.272
+1.63%
$ 2.15 million $ 21,572
May 9, 11 AM $ 0.268
-0.31%
$ 2.11 million $ 22,862
May 9, 10 AM $ 0.268
-0.10%
$ 2.12 million $ 22,667
May 9, 9 AM $ 0.269
+0.37%
$ 2.12 million $ 23,062
May 9, 8 AM $ 0.268
+1.26%
$ 2.11 million $ 23,111
May 9, 7 AM $ 0.264
+0.01%
$ 2.09 million $ 23,310
May 9, 6 AM $ 0.264
+0.60%
$ 2.09 million $ 23,504
May 9, 5 AM $ 0.263
-1.27%
$ 2.08 million $ 37,168
May 9, 4 AM $ 0.266
+0.38%
$ 2.1 million $ 37,058
May 9, 3 AM $ 0.265
-0.30%
$ 2.09 million $ 37,225
May 9, 2 AM $ 0.265
+0.15%
$ 2.09 million $ 37,625
May 9, 1 AM $ 0.264
+0.24%
$ 2.09 million $ 37,898
May 9, 12 AM $ 0.264
+0.10%
$ 2.09 million $ 38,156
May 8, 11 PM $ 0.264
-0.46%
$ 2.08 million $ 39,249
May 8, 10 PM $ 0.265
-0.10%
$ 2.1 million $ 40,001
May 8, 9 PM $ 0.266
-0.85%
$ 2.1 million $ 41,228
May 8, 8 PM $ 0.268
-2.48%
$ 2.12 million $ 40,780
May 8, 7 PM $ 0.276
-1.94%
$ 2.18 million $ 40,425
May 8, 6 PM $ 0.28
+0.92%
$ 2.21 million $ 40,652
May 8, 5 PM $ 0.277
-0.61%
$ 2.19 million $ 41,116
May 8, 4 PM $ 0.279
+3.05%
$ 2.2 million $ 41,225
May 8, 3 PM $ 0.271
-0.17%
$ 2.14 million $ 41,030
May 8, 2 PM $ 0.271
+1.22%
$ 2.15 million $ 42,166
May 8, 1 PM $ 0.268
+1.92%
$ 2.12 million $ 42,251
May 8, 12 PM $ 0.263
-1.98%
$ 2.08 million $ 42,094
May 8, 11 AM $ 0.268
+1.12%
$ 2.12 million $ 40,676
May 8, 10 AM $ 0.266
+2.40%
$ 2.1 million $ 40,809
May 8, 9 AM $ 0.26
+1.03%
$ 2.05 million $ 41,170
May 8, 8 AM $ 0.257
-0.95%
$ 2.03 million $ 41,484
May 8, 7 AM $ 0.26
-2.28%
$ 2.05 million $ 41,693
May 8, 6 AM $ 0.266
+2.35%
$ 2.1 million $ 41,764
May 8, 5 AM $ 0.26
-1.56%
$ 2.05 million $ 23,647
May 8, 4 AM $ 0.264
-0.96%
$ 2.09 million $ 46,083
May 8, 3 AM $ 0.267
-3.26%
$ 2.11 million $ 48,846
May 8, 2 AM $ 0.276
+5.07%
$ 2.18 million $ 25,293
May 8, 1 AM $ 0.263
+0.56%
$ 2.08 million $ 49,198
May 8, 12 AM $ 0.261
+0.04%
$ 2.07 million $ 49,044
May 7, 11 PM $ 0.261
+1.06%
$ 2.07 million $ 47,619
May 7, 10 PM $ 0.259
-2.35%
$ 2.04 million $ 22,793
May 7, 9 PM $ 0.265
+2.66%
$ 2.1 million $ 45,133
May 7, 8 PM $ 0.259
+0.84%
$ 2.04 million $ 22,382
May 7, 7 PM $ 0.256
-0.30%
$ 2.03 million $ 44,444
May 7, 6 PM $ 0.257
-0.30%
$ 2.03 million $ 43,892
May 7, 5 PM $ 0.258
+0.77%
$ 2.04 million $ 42,789
May 7, 4 PM $ 0.256
+0.91%
$ 2.02 million $ 42,472
May 7, 3 PM $ 0.254
+1.61%
$ 2.01 million $ 42,574
May 7, 2 PM $ 0.249
+0.65%
$ 1.97 million $ 41,115
May 7, 1 PM $ 0.248
+1.53%
$ 1.96 million $ 40,838