Holdstation Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.213
-0.08%
$ 1.69 million $ 32,975
9:03 AM $ 0.213
-0.12%
$ 1.69 million $ 32,971
9:02 AM $ 0.214
+0.19%
$ 1.69 million $ 32,965
9:01 AM $ 0.213
+0.05%
$ 1.69 million $ 32,955
9:00 AM $ 0.213
-0.23%
$ 1.69 million $ 32,972
8:59 AM $ 0.214
+0.07%
$ 1.69 million $ 32,992
8:58 AM $ 0.214
-0.10%
$ 1.69 million $ 33,003
8:57 AM $ 0.214
+0.28%
$ 1.69 million $ 32,922
8:56 AM $ 0.213
-0.02%
$ 1.69 million $ 32,899
8:55 AM $ 0.213
+0.15%
$ 1.69 million $ 32,909
8:54 AM $ 0.213
+0.00%
$ 1.68 million $ 32,908
8:53 AM $ 0.213
+0.00%
$ 1.68 million $ 32,905
8:52 AM $ 0.213
+0.00%
$ 1.68 million $ 32,896
8:51 AM $ 0.213
+0.08%
$ 1.68 million $ 32,913
8:50 AM $ 0.213
+0.05%
$ 1.68 million $ 32,927
8:49 AM $ 0.213
+0.00%
$ 1.68 million $ 32,940
8:48 AM $ 0.213
+0.00%
$ 1.68 million $ 32,936
8:47 AM $ 0.213
+0.00%
$ 1.68 million $ 32,938
8:46 AM $ 0.213
-0.05%
$ 1.68 million $ 32,944
8:45 AM $ 0.213
+0.00%
$ 1.68 million $ 32,950
8:44 AM $ 0.213
+0.05%
$ 1.68 million $ 32,971
8:43 AM $ 0.213
+0.00%
$ 1.68 million $ 32,996
8:42 AM $ 0.213
-0.15%
$ 1.68 million $ 32,995
8:41 AM $ 0.213
+0.15%
$ 1.68 million $ 33,005
8:40 AM $ 0.213
+0.00%
$ 1.68 million $ 33,008
8:39 AM $ 0.213
-0.25%
$ 1.68 million $ 33,040
8:38 AM $ 0.214
+0.10%
$ 1.68 million $ 33,049
8:37 AM $ 0.213
+0.25%
$ 1.68 million $ 33,039
8:36 AM $ 0.213
+0.00%
$ 1.68 million $ 33,044
8:35 AM $ 0.213
-0.42%
$ 1.68 million $ 33,053
8:34 AM $ 0.214
+0.23%
$ 1.69 million $ 33,011
8:33 AM $ 0.213
+0.02%
$ 1.69 million $ 33,019
8:32 AM $ 0.213
+0.02%
$ 1.69 million $ 32,954
8:31 AM $ 0.213
+0.00%
$ 1.69 million $ 32,916
8:30 AM $ 0.213
+0.10%
$ 1.69 million $ 32,918
8:29 AM $ 0.213
-0.15%
$ 1.68 million $ 32,925
8:28 AM $ 0.213
+0.05%
$ 1.68 million $ 32,922
8:27 AM $ 0.213
+0.03%
$ 1.68 million $ 32,932
8:26 AM $ 0.213
-0.03%
$ 1.68 million $ 32,913
8:25 AM $ 0.213
-0.22%
$ 1.68 million $ 32,905
8:24 AM $ 0.214
+0.37%
$ 1.69 million $ 32,901
8:23 AM $ 0.213
+0.00%
$ 1.69 million $ 32,860
8:22 AM $ 0.213
+0.00%
$ 1.69 million $ 32,859
8:21 AM $ 0.213
+0.00%
$ 1.69 million $ 32,867
8:20 AM $ 0.213
-0.15%
$ 1.69 million $ 33,065
8:19 AM $ 0.213
+0.10%
$ 1.68 million $ 33,162
8:18 AM $ 0.213
+0.00%
$ 1.68 million $ 33,148
8:17 AM $ 0.213
+0.05%
$ 1.68 million $ 33,152
8:16 AM $ 0.213
+0.00%
$ 1.68 million $ 33,130
8:15 AM $ 0.213
+0.00%
$ 1.68 million $ 33,148