Holdstation Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 1.96
+2.23%
$ 12.84 million $ 3,913
Jul 8, 2024 $ 1.91
+13.03%
$ 12.55 million $ 4,611
Jul 7, 2024 $ 1.69
+0.46%
$ 11.08 million $ 3,148
Jul 6, 2024 $ 1.68
+4.78%
$ 11.05 million $ 3,319
Jul 5, 2024 $ 1.6
-1.00%
$ 10.52 million $ 3,758
Jul 4, 2024 $ 1.61
-4.97%
$ 10.56 million $ 3,172
Jul 3, 2024 $ 1.69
+0.58%
$ 11.1 million $ 3,203
Jul 2, 2024 $ 1.69
-4.45%
$ 11.07 million $ 3,395
Jul 1, 2024 $ 1.75
-3.44%
$ 11.58 million $ 3,518
Jun 30, 2024 $ 1.82
-4.17%
$ 11.92 million $ 3,609
Jun 29, 2024 $ 1.9
-8.72%
$ 12.45 million $ 2,238
Jun 28, 2024 $ 2.07
-0.30%
$ 13.62 million $ 1,941
Jun 27, 2024 $ 2.08
+2.73%
$ 13.69 million $ 2,453
Jun 26, 2024 $ 2.03
-2.51%
$ 13.34 million $ 2,620
Jun 25, 2024 $ 2.08
-1.12%
$ 10.77 million $ 2,896
Jun 24, 2024 $ 2.11
-7.43%
$ 10.91 million $ 3,543
Jun 23, 2024 $ 2.28
-5.28%
$ 11.78 million $ 3,163
Jun 22, 2024 $ 2.4
-1.90%
$ 12.41 million $ 2,292
Jun 21, 2024 $ 2.45
-8.33%
$ 12.66 million $ 3,717
Jun 20, 2024 $ 2.66
-9.43%
$ 13.79 million $ 4,041
Download