Holdstation Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.306
-3.84%
$ 2.42 million $ 16,858
May 17, 5 PM $ 0.318
+3.99%
$ 2.51 million $ 16,513
May 17, 4 PM $ 0.306
-0.39%
$ 2.42 million $ 16,285
May 17, 3 PM $ 0.322
-10.15%
$ 2.55 million $ 16,038
May 17, 2 PM $ 0.359
+0.00%
$ 2.83 million $ 15,678
May 17, 1 PM $ 0.359
+8.63%
$ 2.83 million $ 15,727
May 17, 12 PM $ 0.323
+15.08%
$ 2.55 million $ 14,418
May 17, 11 AM $ 0.28
+0.57%
$ 2.22 million $ 13,513
May 17, 10 AM $ 0.278
+0.04%
$ 2.2 million $ 14,520
May 17, 9 AM $ 0.278
+0.14%
$ 2.2 million $ 13,535
May 17, 8 AM $ 0.278
+0.98%
$ 2.19 million $ 14,864
May 17, 7 AM $ 0.275
-0.82%
$ 2.17 million $ 14,952
May 17, 6 AM $ 0.277
+0.31%
$ 2.19 million $ 14,925
May 17, 5 AM $ 0.276
-0.20%
$ 2.18 million $ 14,914
May 17, 4 AM $ 0.277
-0.23%
$ 2.19 million $ 14,855
May 17, 3 AM $ 0.277
-1.30%
$ 2.19 million $ 14,327
May 17, 2 AM $ 0.281
-0.39%
$ 2.22 million $ 12,995
May 17, 1 AM $ 0.282
+4.13%
$ 2.23 million $ 12,444
May 17, 12 AM $ 0.271
+4.84%
$ 2.14 million $ 21,619
May 16, 11 PM $ 0.258
-0.26%
$ 2.04 million $ 9,509
May 16, 10 PM $ 0.259
+0.00%
$ 2.05 million $ 9,478
May 16, 9 PM $ 0.259
+0.38%
$ 2.05 million $ 10,597
May 16, 8 PM $ 0.258
+0.45%
$ 2.04 million $ 10,965
May 16, 7 PM $ 0.257
+0.25%
$ 2.03 million $ 22,934
May 16, 6 PM $ 0.256
+0.31%
$ 2.02 million $ 22,451
May 16, 5 PM $ 0.255
-1.74%
$ 2.02 million $ 22,591
May 16, 4 PM $ 0.26
+0.30%
$ 2.05 million $ 9,088
May 16, 3 PM $ 0.259
+0.11%
$ 2.05 million $ 9,265
May 16, 2 PM $ 0.259
-0.08%
$ 2.04 million $ 9,302
May 16, 1 PM $ 0.259
+1.02%
$ 2.05 million $ 9,427
May 16, 12 PM $ 0.256
-0.95%
$ 2.03 million $ 9,532
May 16, 11 AM $ 0.259
+0.15%
$ 2.05 million $ 9,540
May 16, 10 AM $ 0.258
-8.80%
$ 2.04 million $ 9,655
May 16, 9 AM $ 0.283
-5.74%
$ 2.23 million $ 4,864
May 16, 8 AM $ 0.299
+0.57%
$ 2.37 million $ 3,830
May 16, 7 AM $ 0.297
+0.00%
$ 2.35 million $ 3,251
May 16, 6 AM $ 0.298
-0.33%
$ 2.35 million $ 2,694
May 16, 5 AM $ 0.299
-0.93%
$ 2.36 million $ 2,116
May 16, 4 AM $ 0.302
+0.20%
$ 2.39 million $ 1,627
May 16, 2 AM $ 0.302
+0.00%
$ 2.38 million $ 1,583
May 16, 1 AM $ 0.302
-0.23%
$ 2.38 million $ 1,583
May 16, 12 AM $ 0.302
-0.17%
$ 2.39 million $ 1,876
May 15, 11 PM $ 0.303
+0.30%
$ 2.39 million $ 2,420
May 15, 10 PM $ 0.302
+0.00%
$ 2.39 million $ 2,853
May 15, 9 PM $ 0.302
+0.00%
$ 2.39 million $ 3,392
May 15, 8 PM $ 0.302
+0.40%
$ 2.39 million $ 3,961
May 15, 7 PM $ 0.301
+0.00%
$ 2.38 million $ 4,133
May 15, 6 PM $ 0.301
+0.00%
$ 2.38 million $ 4,698
May 15, 5 PM $ 0.301
-0.40%
$ 2.38 million $ 5,237
May 15, 4 PM $ 0.302
+0.00%
$ 2.39 million $ 5,582