Holdstation Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.283
+2.72%
$ 2.24 million $ 13,305
May 21, 8 PM $ 0.276
-2.44%
$ 2.18 million $ 13,317
May 21, 7 PM $ 0.282
+0.86%
$ 2.23 million $ 13,318
May 21, 6 PM $ 0.28
+1.41%
$ 2.21 million $ 13,298
May 21, 5 PM $ 0.277
-0.18%
$ 2.19 million $ 13,304
May 21, 4 PM $ 0.277
-0.22%
$ 2.19 million $ 13,290
May 21, 3 PM $ 0.278
+0.00%
$ 2.19 million $ 13,277
May 21, 2 PM $ 0.278
+2.78%
$ 2.19 million $ 13,389
May 21, 1 PM $ 0.271
-1.49%
$ 2.14 million $ 13,406
May 21, 10 AM $ 0.255
+13.37%
$ 2.02 million $ 28,430
May 21, 9 AM $ 0.225
-0.63%
$ 1.78 million $ 22,428
May 21, 8 AM $ 0.227
+0.18%
$ 1.79 million $ 22,455
May 21, 7 AM $ 0.226
-0.17%
$ 1.78 million $ 22,481
May 21, 6 AM $ 0.226
-0.08%
$ 1.79 million $ 22,723
May 21, 5 AM $ 0.227
-0.07%
$ 1.79 million $ 23,153
May 21, 4 AM $ 0.227
-0.05%
$ 1.79 million $ 23,445
May 21, 3 AM $ 0.227
-0.75%
$ 1.79 million $ 23,787
May 21, 2 AM $ 0.229
-0.48%
$ 1.81 million $ 24,127
May 21, 1 AM $ 0.23
+0.63%
$ 1.82 million $ 24,565
May 21, 12 AM $ 0.229
+0.02%
$ 1.81 million $ 24,801
May 20, 11 PM $ 0.229
-0.49%
$ 1.81 million $ 24,819
May 20, 10 PM $ 0.23
+1.02%
$ 1.82 million $ 25,149
May 20, 9 PM $ 0.228
-0.81%
$ 1.8 million $ 25,965
May 20, 8 PM $ 0.23
-0.80%
$ 1.82 million $ 25,658
May 20, 7 PM $ 0.232
+0.05%
$ 1.83 million $ 26,107
May 20, 6 PM $ 0.232
-0.25%
$ 1.83 million $ 26,754
May 20, 5 PM $ 0.232
-0.30%
$ 1.84 million $ 27,123
May 20, 4 PM $ 0.233
-0.52%
$ 1.84 million $ 25,709
May 20, 3 PM $ 0.234
+2.48%
$ 1.85 million $ 26,136
May 20, 2 PM $ 0.228
-0.58%
$ 1.81 million $ 22,599
May 20, 1 PM $ 0.23
-0.26%
$ 1.82 million $ 22,598
May 20, 12 PM $ 0.231
+0.70%
$ 1.82 million $ 23,078
May 20, 11 AM $ 0.229
-0.57%
$ 1.81 million $ 23,321
May 20, 10 AM $ 0.231
-0.18%
$ 1.82 million $ 23,371
May 20, 9 AM $ 0.231
+0.59%
$ 1.83 million $ 22,735
May 20, 8 AM $ 0.23
+0.12%
$ 1.81 million $ 22,934
May 20, 7 AM $ 0.229
+0.06%
$ 1.81 million $ 23,239
May 20, 6 AM $ 0.229
+0.25%
$ 1.81 million $ 23,560
May 20, 5 AM $ 0.228
-3.14%
$ 1.8 million $ 23,378
May 20, 4 AM $ 0.236
+0.43%
$ 1.86 million $ 13,087
May 20, 3 AM $ 0.236
+3.35%
$ 1.87 million $ 12,948
May 20, 2 AM $ 0.228
-0.45%
$ 1.8 million $ 23,373
May 20, 1 AM $ 0.229
-0.43%
$ 1.81 million $ 23,594
May 20, 12 AM $ 0.23
+0.26%
$ 1.81 million $ 23,891
May 19, 11 PM $ 0.229
-0.19%
$ 1.81 million $ 24,355
May 19, 10 PM $ 0.229
-0.31%
$ 1.81 million $ 24,186
May 19, 9 PM $ 0.229
-0.42%
$ 1.81 million $ 23,563
May 19, 8 PM $ 0.23
+0.09%
$ 1.82 million $ 23,394
May 19, 7 PM $ 0.229
-0.07%
$ 1.81 million $ 22,966
May 19, 6 PM $ 0.229
-0.23%
$ 1.81 million $ 22,315