Holdstation Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.205
+0.65%
$ 1.62 million $ 46,393
Jul 23, 6 AM $ 0.203
+0.00%
$ 1.61 million $ 41,987
Jul 23, 5 AM $ 0.203
-0.76%
$ 1.6 million $ 40,812
Jul 23, 4 AM $ 0.204
-0.14%
$ 1.62 million $ 40,263
Jul 23, 3 AM $ 0.205
-0.03%
$ 1.62 million $ 40,176
Jul 23, 2 AM $ 0.205
+0.23%
$ 1.62 million $ 40,195
Jul 23, 1 AM $ 0.204
-0.21%
$ 1.62 million $ 40,023
Jul 23, 12 AM $ 0.205
-0.06%
$ 1.62 million $ 39,931
Jul 22, 11 PM $ 0.205
+0.54%
$ 1.62 million $ 39,696
Jul 22, 10 PM $ 0.204
-0.14%
$ 1.61 million $ 26,407
Jul 22, 9 PM $ 0.204
-0.15%
$ 1.61 million $ 36,422
Jul 22, 8 PM $ 0.204
+0.16%
$ 1.61 million $ 36,564
Jul 22, 7 PM $ 0.204
-0.26%
$ 1.61 million $ 36,911
Jul 22, 6 PM $ 0.205
-0.29%
$ 1.62 million $ 36,835
Jul 22, 5 PM $ 0.205
+0.51%
$ 1.62 million $ 37,047
Jul 22, 4 PM $ 0.204
+0.03%
$ 1.61 million $ 37,106
Jul 22, 3 PM $ 0.204
+0.11%
$ 1.61 million $ 36,879
Jul 22, 2 PM $ 0.204
+0.03%
$ 1.61 million $ 34,442
Jul 22, 1 PM $ 0.204
+0.03%
$ 1.61 million $ 34,560
Jul 22, 12 PM $ 0.204
-0.10%
$ 1.61 million $ 34,621
Jul 22, 11 AM $ 0.204
-0.25%
$ 1.61 million $ 34,866
Jul 22, 10 AM $ 0.204
-0.64%
$ 1.62 million $ 35,198
Jul 22, 9 AM $ 0.206
-0.06%
$ 1.63 million $ 35,134
Jul 22, 8 AM $ 0.206
-0.31%
$ 1.63 million $ 35,234
Jul 22, 7 AM $ 0.206
+0.05%
$ 1.63 million $ 35,398
Jul 22, 6 AM $ 0.206
-0.23%
$ 1.63 million $ 35,421
Jul 22, 5 AM $ 0.207
+0.00%
$ 1.63 million $ 34,507
Jul 22, 4 AM $ 0.207
-0.06%
$ 1.64 million $ 34,717
Jul 22, 3 AM $ 0.207
-0.04%
$ 1.64 million $ 34,921
Jul 22, 2 AM $ 0.207
-0.17%
$ 1.64 million $ 34,836
Jul 22, 1 AM $ 0.207
+0.08%
$ 1.64 million $ 34,802
Jul 22, 12 AM $ 0.207
-0.02%
$ 1.64 million $ 35,150
Jul 21, 11 PM $ 0.207
+0.78%
$ 1.64 million $ 35,439
Jul 21, 10 PM $ 0.206
+0.38%
$ 1.63 million $ 45,218
Jul 21, 9 PM $ 0.205
-0.99%
$ 1.62 million $ 34,783
Jul 21, 8 PM $ 0.207
+0.32%
$ 1.63 million $ 34,788
Jul 21, 7 PM $ 0.206
+0.27%
$ 1.63 million $ 34,826
Jul 21, 6 PM $ 0.206
-0.29%
$ 1.62 million $ 34,622
Jul 21, 5 PM $ 0.206
-0.08%
$ 1.63 million $ 34,244
Jul 21, 4 PM $ 0.206
+0.51%
$ 1.63 million $ 34,157
Jul 21, 3 PM $ 0.205
+0.22%
$ 1.62 million $ 34,357
Jul 21, 2 PM $ 0.205
+0.20%
$ 1.62 million $ 34,332
Jul 21, 1 PM $ 0.205
-0.07%
$ 1.62 million $ 34,111
Jul 21, 12 PM $ 0.205
+0.02%
$ 1.62 million $ 34,287
Jul 21, 11 AM $ 0.205
-0.82%
$ 1.62 million $ 34,195
Jul 21, 10 AM $ 0.207
+0.13%
$ 1.63 million $ 33,699
Jul 21, 9 AM $ 0.206
-0.27%
$ 1.63 million $ 33,961
Jul 21, 8 AM $ 0.207
+0.41%
$ 1.64 million $ 34,083
Jul 21, 7 AM $ 0.206
+0.17%
$ 1.63 million $ 39,116
Jul 21, 6 AM $ 0.206
-0.07%
$ 1.63 million $ 39,118