Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.204
+0.00%
$ 1.61 million $ 12,387
Today, at 12 PM $ 0.204
+0.07%
$ 1.61 million $ 12,223
Today, at 11 AM $ 0.204
-0.22%
$ 1.61 million $ 12,338
Today, at 10 AM $ 0.204
+0.51%
$ 1.62 million $ 12,193
Today, at 9 AM $ 0.203
+0.26%
$ 1.61 million $ 12,134
Today, at 8 AM $ 0.203
-0.07%
$ 1.6 million $ 12,144
Today, at 7 AM $ 0.203
-0.14%
$ 1.61 million $ 11,864
Today, at 6 AM $ 0.204
-0.64%
$ 1.61 million $ 12,159
Today, at 5 AM $ 0.204
+0.46%
$ 1.61 million $ 12,040
Today, at 4 AM $ 0.203
-0.17%
$ 1.61 million $ 12,514
Today, at 3 AM $ 0.204
-0.20%
$ 1.61 million $ 12,520
Today, at 2 AM $ 0.204
+0.24%
$ 1.61 million $ 12,531
Today, at 1 AM $ 0.203
-0.52%
$ 1.61 million $ 12,482
Today, at 12 AM $ 0.204
+0.47%
$ 1.62 million $ 12,289
Yesterday, at 11 PM $ 0.203
+0.12%
$ 1.61 million $ 12,374
Yesterday, at 10 PM $ 0.203
+0.85%
$ 1.61 million $ 12,314
Yesterday, at 9 PM $ 0.201
-0.32%
$ 1.59 million $ 8,419
Yesterday, at 8 PM $ 0.202
+0.04%
$ 1.6 million $ 18,899
Yesterday, at 7 PM $ 0.202
-0.45%
$ 1.6 million $ 18,857
Yesterday, at 6 PM $ 0.203
+0.56%
$ 1.6 million $ 18,948
Yesterday, at 5 PM $ 0.202
-0.34%
$ 1.59 million $ 18,819
Yesterday, at 4 PM $ 0.202
-0.49%
$ 1.6 million $ 18,694
Yesterday, at 3 PM $ 0.203
+0.18%
$ 1.61 million $ 18,869
Yesterday, at 2 PM $ 0.203
-0.12%
$ 1.6 million $ 19,372
Yesterday, at 1 PM $ 0.203
-0.23%
$ 1.61 million $ 19,435
Yesterday, at 12 PM $ 0.204
+0.28%
$ 1.61 million $ 19,595
Yesterday, at 11 AM $ 0.203
-0.45%
$ 1.61 million $ 19,556
Yesterday, at 10 AM $ 0.204
-0.14%
$ 1.61 million $ 19,710
Yesterday, at 9 AM $ 0.204
-0.26%
$ 1.61 million $ 19,820
Yesterday, at 8 AM $ 0.205
+0.65%
$ 1.62 million $ 19,869
Yesterday, at 7 AM $ 0.204
+0.80%
$ 1.61 million $ 19,931
Yesterday, at 6 AM $ 0.202
+1.25%
$ 1.6 million $ 19,795
Yesterday, at 5 AM $ 0.199
-1.52%
$ 1.58 million $ 19,791
Yesterday, at 4 AM $ 0.203
+1.11%
$ 1.6 million $ 19,562
Yesterday, at 3 AM $ 0.2
-0.90%
$ 1.58 million $ 19,510
Yesterday, at 2 AM $ 0.202
-0.30%
$ 1.6 million $ 25,447
Yesterday, at 1 AM $ 0.203
+0.40%
$ 1.6 million $ 25,583
Yesterday, at 12 AM $ 0.202
-0.27%
$ 1.6 million $ 25,791
Jun 11, 11 PM $ 0.203
+0.31%
$ 1.6 million $ 25,697
Jun 11, 10 PM $ 0.202
+0.16%
$ 1.6 million $ 25,673
Jun 11, 9 PM $ 0.202
+0.11%
$ 1.59 million $ 36,148
Jun 11, 8 PM $ 0.202
-0.24%
$ 1.6 million $ 25,568
Jun 11, 7 PM $ 0.203
-0.69%
$ 1.6 million $ 25,582
Jun 11, 6 PM $ 0.204
-0.92%
$ 1.61 million $ 25,474
Jun 11, 5 PM $ 0.206
-0.59%
$ 1.63 million $ 25,407
Jun 11, 4 PM $ 0.207
+1.12%
$ 1.64 million $ 25,420
Jun 11, 3 PM $ 0.205
+0.78%
$ 1.62 million $ 25,250
Jun 11, 2 PM $ 0.203
-0.06%
$ 1.61 million $ 24,702
Jun 11, 1 PM $ 0.203
-0.62%
$ 1.61 million $ 24,650
Jun 11, 12 PM $ 0.205
+0.13%
$ 1.62 million $ 24,580
Download