招财猫 Historical Data

招财猫 Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000109
+1.53%
$ -- $ 32,953
May 30, 1 AM $ 0.000108
+20.06%
$ -- $ 34,584
May 30, 12 AM $ 0.0000891
-5.44%
$ -- $ 32,754
May 29, 11 PM $ 0.0000981
-4.48%
$ -- $ 37,135
May 29, 10 PM $ 0.000103
+2.78%
$ -- $ 37,904
May 29, 9 PM $ 0.0000999
-1.70%
$ -- $ 38,134
May 29, 8 PM $ 0.000102
+1.20%
$ -- $ 38,191
May 29, 7 PM $ 0.000102
-0.16%
$ -- $ 37,935
May 29, 6 PM $ 0.000102
+3.35%
$ -- $ 37,762
May 29, 5 PM $ 0.0001
+1.70%
$ -- $ 37,125
May 29, 4 PM $ 0.000099
-6.65%
$ -- $ 36,562
May 29, 3 PM $ 0.000106
-1.50%
$ -- $ 36,203
May 29, 2 PM $ 0.000108
+2.93%
$ -- $ 36,732
May 29, 1 PM $ 0.000104
+1.86%
$ -- $ 36,471
May 29, 12 PM $ 0.000102
-0.07%
$ -- $ 36,130
May 29, 11 AM $ 0.000103
-8.74%
$ -- $ 35,686
May 29, 10 AM $ 0.000112
+6.58%
$ -- $ 39,424
May 29, 9 AM $ 0.000106
-6.27%
$ -- $ 38,243
May 29, 8 AM $ 0.000114
-0.02%
$ -- $ 40,399
May 29, 7 AM $ 0.000114
-4.39%
$ -- $ 41,727
May 29, 6 AM $ 0.000119
+3.92%
$ -- $ 42,975
May 29, 5 AM $ 0.000115
+0.90%
$ -- $ 42,393
May 29, 4 AM $ 0.000114
-5.35%
$ -- $ 44,805
May 29, 3 AM $ 0.00012
-3.91%
$ -- $ 47,340
May 29, 2 AM $ 0.000126
+7.54%
$ -- $ 48,377
May 29, 1 AM $ 0.000117
-2.11%
$ -- $ 60,508
May 29, 12 AM $ 0.000119
+2.08%
$ -- $ 66,557
May 28, 11 PM $ 0.000119
-8.54%
$ -- $ 61,374
May 28, 10 PM $ 0.00013
+0.02%
$ -- $ 62,210
May 28, 9 PM $ 0.000132
+0.63%
$ -- $ 64,765
May 28, 8 PM $ 0.000132
+0.00%
$ -- $ 64,528
May 28, 7 PM $ 0.000131
+0.13%
$ -- $ 64,639
May 28, 6 PM $ 0.000131
+1.12%
$ -- $ 64,761
May 28, 5 PM $ 0.000129
-3.36%
$ -- $ 64,831
May 28, 4 PM $ 0.000134
+2.60%
$ -- $ 63,992
May 28, 3 PM $ 0.000131
+2.79%
$ -- $ 66,378
May 28, 2 PM $ 0.000128
-7.21%
$ -- $ 64,404
May 28, 1 PM $ 0.000138
+13.53%
$ -- $ 64,855
May 28, 12 PM $ 0.000122
+13.28%
$ -- $ 60,533
May 28, 11 AM $ 0.000107
-7.75%
$ -- $ 63,846
May 28, 10 AM $ 0.000116
-6.34%
$ -- $ 64,697
May 28, 9 AM $ 0.000124
-10.77%
$ -- $ 62,179
May 28, 8 AM $ 0.00014
-3.18%
$ -- $ 60,887
May 28, 7 AM $ 0.000145
+1.84%
$ -- $ 60,520
May 28, 6 AM $ 0.000142
+2.97%
$ -- $ 62,059
May 28, 5 AM $ 0.000138
-2.12%
$ -- $ 64,596
May 28, 4 AM $ 0.000141
-13.91%
$ -- $ 65,596
May 28, 3 AM $ 0.000164
-2.95%
$ -- $ 65,853
May 28, 2 AM $ 0.000169
+0.63%
$ -- $ 68,266
May 28, 1 AM $ 0.000171
+46.93%
$ -- $ 56,853