招财猫 Historical Data

招财猫 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000193
+34.00%
$ -- $ 44,500
Jun 1, 4 AM $ 0.000144
-0.01%
$ -- $ 35,627
Jun 1, 3 AM $ 0.000145
-0.32%
$ -- $ 35,840
Jun 1, 2 AM $ 0.000145
+0.30%
$ -- $ 39,234
Jun 1, 1 AM $ 0.000143
+15.03%
$ -- $ 41,928
Jun 1, 12 AM $ 0.000125
-10.70%
$ -- $ 41,081
May 31, 11 PM $ 0.00014
+6.79%
$ -- $ 39,316
May 31, 10 PM $ 0.000131
-10.44%
$ -- $ 38,081
May 31, 7 PM $ 0.000147
-0.48%
$ -- $ 38,517
May 31, 6 PM $ 0.000149
+1.07%
$ -- $ 38,356
May 31, 5 PM $ 0.000145
+1.85%
$ -- $ 38,431
May 31, 4 PM $ 0.000142
+3.00%
$ -- $ 42,491
May 31, 3 PM $ 0.000138
+1.48%
$ -- $ 44,722
May 31, 2 PM $ 0.000136
-7.01%
$ -- $ 44,040
May 31, 1 PM $ 0.000146
+0.75%
$ -- $ 45,741
May 31, 12 PM $ 0.000145
-2.92%
$ -- $ 48,844
May 31, 11 AM $ 0.000149
-5.16%
$ -- $ 56,998
May 31, 10 AM $ 0.000157
-1.81%
$ -- $ 61,645
May 31, 9 AM $ 0.000161
-1.12%
$ -- $ 76,706
May 31, 8 AM $ 0.000165
+5.61%
$ -- $ 96,637
May 31, 7 AM $ 0.000156
-2.77%
$ -- $ 97,835
May 31, 6 AM $ 0.00016
-0.54%
$ -- $ 99,929
May 31, 5 AM $ 0.000161
-1.41%
$ -- $ 101,853
May 31, 4 AM $ 0.000162
-8.94%
$ -- $ 107,812
May 31, 3 AM $ 0.000178
-6.52%
$ -- $ 115,727
May 31, 2 AM $ 0.000191
+28.70%
$ -- $ 115,802
May 31, 1 AM $ 0.000148
+3.33%
$ -- $ 99,491
May 31, 12 AM $ 0.000143
-3.97%
$ -- $ 100,279
May 30, 11 PM $ 0.000149
-7.20%
$ -- $ 103,439
May 30, 10 PM $ 0.000161
+3.37%
$ -- $ 103,286
May 30, 9 PM $ 0.000157
+8.10%
$ -- $ 103,222
May 30, 7 PM $ 0.000145
-1.04%
$ -- $ 99,189
May 30, 6 PM $ 0.000146
+2.99%
$ -- $ 99,352
May 30, 5 PM $ 0.00014
-9.24%
$ -- $ 99,269
May 30, 4 PM $ 0.000153
-2.92%
$ -- $ 97,612
May 30, 3 PM $ 0.000158
-2.47%
$ -- $ 93,925
May 30, 2 PM $ 0.000162
+5.59%
$ -- $ 93,284
May 30, 1 PM $ 0.000154
-5.91%
$ -- $ 89,039
May 30, 12 PM $ 0.000164
-11.50%
$ -- $ 91,198
May 30, 11 AM $ 0.000185
-9.70%
$ -- $ 88,853
May 30, 10 AM $ 0.000205
+11.09%
$ -- $ 88,912
May 30, 9 AM $ 0.000185
+21.19%
$ -- $ 70,741
May 30, 8 AM $ 0.000154
+13.60%
$ -- $ 51,185
May 30, 7 AM $ 0.000134
+2.17%
$ -- $ 45,235
May 30, 6 AM $ 0.000131
-4.86%
$ -- $ 45,071
May 30, 5 AM $ 0.000138
-5.55%
$ -- $ 45,433
May 30, 4 AM $ 0.000146
+34.23%
$ -- $ 43,887
May 30, 3 AM $ 0.000109
-0.48%
$ -- $ 32,587
May 30, 2 AM $ 0.000109
+1.53%
$ -- $ 32,953
May 30, 1 AM $ 0.000108
+20.06%
$ -- $ 34,584