招财猫 Historical Data

招财猫 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0000788
-4.92%
$ -- $ 21,754
Jun 5, 6 AM $ 0.0000829
-6.17%
$ -- $ 20,422
Jun 5, 5 AM $ 0.000089
-0.75%
$ -- $ 22,113
Jun 5, 4 AM $ 0.0000897
-4.91%
$ -- $ 23,067
Jun 5, 3 AM $ 0.0000942
-1.66%
$ -- $ 23,219
Jun 5, 2 AM $ 0.0000958
-4.00%
$ -- $ 23,306
Jun 5, 1 AM $ 0.0000999
+5.10%
$ -- $ 24,990
Jun 5, 12 AM $ 0.0000951
+9.62%
$ -- $ 25,285
Jun 4, 11 PM $ 0.0000868
+1.51%
$ -- $ 24,103
Jun 4, 10 PM $ 0.0000853
+12.52%
$ -- $ 23,960
Jun 4, 9 PM $ 0.0000756
+0.00%
$ -- $ 21,040
Jun 4, 8 PM $ 0.000076
+0.00%
$ -- $ 21,403
Jun 4, 7 PM $ 0.0000758
+0.99%
$ -- $ 21,543
Jun 4, 6 PM $ 0.0000751
-1.93%
$ -- $ 21,724
Jun 4, 5 PM $ 0.0000763
-2.16%
$ -- $ 21,192
Jun 4, 4 PM $ 0.000078
-8.13%
$ -- $ 23,071
Jun 4, 3 PM $ 0.0000853
-3.79%
$ -- $ 22,546
Jun 4, 2 PM $ 0.0000886
+2.67%
$ -- $ 22,732
Jun 4, 1 PM $ 0.0000859
-0.01%
$ -- $ 21,831
Jun 4, 12 PM $ 0.0000857
+3.46%
$ -- $ 22,065
Jun 4, 11 AM $ 0.0000828
-5.74%
$ -- $ 21,620
Jun 4, 10 AM $ 0.0000879
-2.49%
$ -- $ 21,287
Jun 4, 9 AM $ 0.0000901
-5.39%
$ -- $ 21,468
Jun 4, 8 AM $ 0.0000952
-1.33%
$ -- $ 16,939
Jun 4, 7 AM $ 0.0000965
-3.04%
$ -- $ 16,534
Jun 4, 6 AM $ 0.0000995
+5.79%
$ -- $ 16,626
Jun 4, 5 AM $ 0.0000939
-5.54%
$ -- $ 15,789
Jun 4, 4 AM $ 0.0000995
-0.67%
$ -- $ 15,144
Jun 4, 3 AM $ 0.000101
-0.22%
$ -- $ 15,628
Jun 4, 2 AM $ 0.000101
+0.02%
$ -- $ 15,400
Jun 4, 1 AM $ 0.0001
-11.54%
$ -- $ 13,898
Jun 4, 12 AM $ 0.000114
-2.03%
$ -- $ 12,649
Jun 3, 11 PM $ 0.000116
-2.85%
$ -- $ 12,546
Jun 3, 10 PM $ 0.000119
-0.50%
$ -- $ 14,025
Jun 3, 9 PM $ 0.000119
+0.17%
$ -- $ 15,938
Jun 3, 8 PM $ 0.000118
-0.35%
$ -- $ 15,655
Jun 3, 7 PM $ 0.000119
+0.96%
$ -- $ 15,854
Jun 3, 6 PM $ 0.000117
+1.01%
$ -- $ 15,795
Jun 3, 5 PM $ 0.000116
-8.73%
$ -- $ 15,636
Jun 3, 4 PM $ 0.000127
-1.34%
$ -- $ 13,381
Jun 3, 3 PM $ 0.000128
-2.28%
$ -- $ 13,603
Jun 3, 2 PM $ 0.000131
-0.54%
$ -- $ 13,806
Jun 3, 1 PM $ 0.000132
+1.46%
$ -- $ 13,854
Jun 3, 12 PM $ 0.00013
+0.02%
$ -- $ 13,479
Jun 3, 11 AM $ 0.00013
-2.37%
$ -- $ 13,728
Jun 3, 10 AM $ 0.000132
-3.35%
$ -- $ 14,450
Jun 3, 9 AM $ 0.000137
+0.25%
$ -- $ 16,610
Jun 3, 8 AM $ 0.000136
-1.42%
$ -- $ 18,348
Jun 3, 7 AM $ 0.000138
-0.75%
$ -- $ 18,488
Jun 3, 6 AM $ 0.000139
-8.46%
$ -- $ 18,783