招财猫 Historical Data

招财猫 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000092
-1.80%
$ -- $ 20,580
Jun 7, 7 AM $ 0.0000932
-6.01%
$ -- $ 20,555
Jun 7, 6 AM $ 0.0000992
+22.19%
$ -- $ 19,299
Jun 7, 5 AM $ 0.0000812
+3.63%
$ -- $ 14,158
Jun 7, 4 AM $ 0.0000782
+5.05%
$ -- $ 13,536
Jun 7, 3 AM $ 0.0000743
-0.76%
$ -- $ 13,784
Jun 7, 2 AM $ 0.0000747
-0.27%
$ -- $ 16,930
Jun 7, 1 AM $ 0.0000753
+0.48%
$ -- $ 17,593
Jun 7, 12 AM $ 0.0000749
+3.74%
$ -- $ 17,623
Jun 6, 11 PM $ 0.0000722
-1.25%
$ -- $ 16,836
Jun 6, 10 PM $ 0.0000733
+1.22%
$ -- $ 16,790
Jun 6, 9 PM $ 0.0000737
+3.90%
$ -- $ 17,416
Jun 6, 8 PM $ 0.000071
-6.13%
$ -- $ 16,736
Jun 6, 7 PM $ 0.0000755
-5.90%
$ -- $ 16,688
Jun 6, 6 PM $ 0.0000803
-3.15%
$ -- $ 18,051
Jun 6, 5 PM $ 0.000083
+1.53%
$ -- $ 19,042
Jun 6, 4 PM $ 0.0000813
+4.47%
$ -- $ 18,354
Jun 6, 3 PM $ 0.0000778
+18.89%
$ -- $ 18,140
Jun 6, 2 PM $ 0.0000654
+3.25%
$ -- $ 14,862
Jun 6, 1 PM $ 0.0000635
-0.75%
$ -- $ 14,684
Jun 6, 12 PM $ 0.0000635
+0.67%
$ -- $ 16,051
Jun 6, 11 AM $ 0.000063
-3.19%
$ -- $ 16,108
Jun 6, 10 AM $ 0.0000651
+2.35%
$ -- $ 16,623
Jun 6, 9 AM $ 0.0000636
-0.28%
$ -- $ 17,052
Jun 6, 8 AM $ 0.0000638
-1.18%
$ -- $ 17,868
Jun 6, 7 AM $ 0.0000646
+3.18%
$ -- $ 18,022
Jun 6, 6 AM $ 0.0000626
+1.28%
$ -- $ 18,804
Jun 6, 5 AM $ 0.0000618
-0.82%
$ -- $ 19,290
Jun 6, 4 AM $ 0.0000621
+5.54%
$ -- $ 19,144
Jun 6, 3 AM $ 0.0000594
-21.25%
$ -- $ 18,215
Jun 6, 2 AM $ 0.0000754
+6.91%
$ -- $ 16,541
Jun 6, 1 AM $ 0.0000705
+2.25%
$ -- $ 15,923
Jun 6, 12 AM $ 0.0000692
+2.69%
$ -- $ 16,896
Jun 5, 11 PM $ 0.0000673
-0.10%
$ -- $ 17,024
Jun 5, 10 PM $ 0.0000673
-4.09%
$ -- $ 18,064
Jun 5, 9 PM $ 0.0000712
+1.07%
$ -- $ 18,037
Jun 5, 7 PM $ 0.0000698
-0.31%
$ -- $ 17,566
Jun 5, 6 PM $ 0.0000703
+13.09%
$ -- $ 18,979
Jun 5, 5 PM $ 0.0000622
-8.04%
$ -- $ 17,316
Jun 5, 4 PM $ 0.0000676
-3.27%
$ -- $ 17,231
Jun 5, 3 PM $ 0.0000715
+0.98%
$ -- $ 18,249
Jun 5, 2 PM $ 0.0000704
-4.65%
$ -- $ 18,873
Jun 5, 1 PM $ 0.0000741
+5.00%
$ -- $ 19,582
Jun 5, 12 PM $ 0.0000706
-3.14%
$ -- $ 17,691
Jun 5, 11 AM $ 0.0000729
+1.04%
$ -- $ 17,870
Jun 5, 10 AM $ 0.0000721
-3.08%
$ -- $ 18,035
Jun 5, 9 AM $ 0.0000744
-5.71%
$ -- $ 17,782
Jun 5, 8 AM $ 0.0000789
+0.06%
$ -- $ 21,600
Jun 5, 7 AM $ 0.0000788
-4.92%
$ -- $ 21,754
Jun 5, 6 AM $ 0.0000829
-6.17%
$ -- $ 20,422