招财猫 Historical Data

招财猫 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000616
-8.51%
$ -- $ 18,229
Jun 9, 9 AM $ 0.0000674
+5.08%
$ -- $ 17,055
Jun 9, 8 AM $ 0.0000641
+0.27%
$ -- $ 16,149
Jun 9, 7 AM $ 0.0000638
-0.91%
$ -- $ 16,261
Jun 9, 6 AM $ 0.0000625
-12.71%
$ -- $ 14,907
Jun 9, 5 AM $ 0.0000712
+2.26%
$ -- $ 15,446
Jun 9, 4 AM $ 0.000069
+1.34%
$ -- $ 15,116
Jun 9, 3 AM $ 0.0000683
-5.01%
$ -- $ 15,427
Jun 9, 2 AM $ 0.0000722
-7.71%
$ -- $ 14,482
Jun 9, 1 AM $ 0.0000782
-0.67%
$ -- $ 14,602
Jun 9, 12 AM $ 0.0000786
+4.54%
$ -- $ 14,322
Jun 8, 11 PM $ 0.0000751
-4.18%
$ -- $ 14,596
Jun 8, 10 PM $ 0.0000785
-0.23%
$ -- $ 14,744
Jun 8, 9 PM $ 0.0000787
+0.05%
$ -- $ 14,869
Jun 8, 7 PM $ 0.000078
+0.03%
$ -- $ 14,491
Jun 8, 6 PM $ 0.0000776
+0.00%
$ -- $ 15,060
Jun 8, 5 PM $ 0.0000774
-0.16%
$ -- $ 15,042
Jun 8, 4 PM $ 0.0000775
-7.59%
$ -- $ 16,150
Jun 8, 3 PM $ 0.0000835
+3.22%
$ -- $ 15,465
Jun 8, 2 PM $ 0.0000809
-5.57%
$ -- $ 15,292
Jun 8, 1 PM $ 0.0000856
-0.21%
$ -- $ 14,789
Jun 8, 12 PM $ 0.0000858
-6.32%
$ -- $ 13,517
Jun 8, 11 AM $ 0.0000916
-3.49%
$ -- $ 13,375
Jun 8, 10 AM $ 0.0000949
-0.85%
$ -- $ 12,946
Jun 8, 9 AM $ 0.0000959
-1.84%
$ -- $ 14,163
Jun 8, 8 AM $ 0.0000963
-1.94%
$ -- $ 14,162
Jun 8, 7 AM $ 0.0000984
-1.71%
$ -- $ 14,379
Jun 8, 6 AM $ 0.0001
-6.52%
$ -- $ 16,958
Jun 8, 5 AM $ 0.000107
-4.46%
$ -- $ 19,267
Jun 8, 4 AM $ 0.000112
-2.70%
$ -- $ 19,913
Jun 8, 3 AM $ 0.000115
-0.47%
$ -- $ 19,993
Jun 8, 2 AM $ 0.000116
+0.07%
$ -- $ 19,706
Jun 8, 1 AM $ 0.000116
+4.44%
$ -- $ 19,464
Jun 8, 12 AM $ 0.000111
+8.68%
$ -- $ 18,627
Jun 7, 11 PM $ 0.000102
+1.28%
$ -- $ 16,968
Jun 7, 10 PM $ 0.000101
+2.06%
$ -- $ 16,550
Jun 7, 9 PM $ 0.0000986
-0.35%
$ -- $ 16,107
Jun 7, 8 PM $ 0.0000979
-0.13%
$ -- $ 17,107
Jun 7, 7 PM $ 0.0000981
-1.46%
$ -- $ 17,464
Jun 7, 6 PM $ 0.0000988
+1.09%
$ -- $ 17,797
Jun 7, 5 PM $ 0.0000978
+10.39%
$ -- $ 17,674
Jun 7, 4 PM $ 0.0000882
-1.81%
$ -- $ 16,726
Jun 7, 3 PM $ 0.0000898
-0.52%
$ -- $ 18,333
Jun 7, 2 PM $ 0.0000903
+0.75%
$ -- $ 19,802
Jun 7, 1 PM $ 0.0000894
+1.46%
$ -- $ 20,294
Jun 7, 12 PM $ 0.000088
+0.58%
$ -- $ 20,564
Jun 7, 11 AM $ 0.0000874
+0.08%
$ -- $ 20,828
Jun 7, 10 AM $ 0.0000873
-5.23%
$ -- $ 21,010
Jun 7, 9 AM $ 0.0000919
+0.29%
$ -- $ 21,440
Jun 7, 8 AM $ 0.000092
-1.80%
$ -- $ 20,580