招财猫 Historical Data

招财猫 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0000434
+0.06%
$ -- $ 6,262
Jun 11, 11 AM $ 0.0000434
+6.48%
$ -- $ 6,340
Jun 11, 10 AM $ 0.0000407
-7.75%
$ -- $ 5,805
Jun 11, 9 AM $ 0.0000442
-2.25%
$ -- $ 5,331
Jun 11, 8 AM $ 0.0000452
-6.77%
$ -- $ 5,299
Jun 11, 7 AM $ 0.0000485
-2.08%
$ -- $ 5,674
Jun 11, 6 AM $ 0.0000495
+0.29%
$ -- $ 6,789
Jun 11, 5 AM $ 0.0000493
-1.09%
$ -- $ 6,801
Jun 11, 4 AM $ 0.0000499
-1.01%
$ -- $ 7,612
Jun 11, 3 AM $ 0.0000504
+0.47%
$ -- $ 7,914
Jun 11, 2 AM $ 0.0000502
-0.96%
$ -- $ 8,679
Jun 11, 1 AM $ 0.0000502
+6.20%
$ -- $ 9,105
Jun 11, 12 AM $ 0.0000471
+1.70%
$ -- $ 8,859
Jun 10, 11 PM $ 0.0000463
+0.18%
$ -- $ 8,837
Jun 10, 10 PM $ 0.0000462
+0.18%
$ -- $ 8,960
Jun 10, 9 PM $ 0.0000461
-2.09%
$ -- $ 8,826
Jun 10, 8 PM $ 0.0000481
+0.00%
$ -- $ 8,705
Jun 10, 7 PM $ 0.0000487
+0.55%
$ -- $ 8,889
Jun 10, 6 PM $ 0.0000474
-0.52%
$ -- $ 8,645
Jun 10, 5 PM $ 0.0000477
-0.97%
$ -- $ 9,505
Jun 10, 4 PM $ 0.0000482
+0.18%
$ -- $ 10,237
Jun 10, 3 PM $ 0.000048
+0.20%
$ -- $ 11,690
Jun 10, 2 PM $ 0.000048
-4.75%
$ -- $ 11,790
Jun 10, 1 PM $ 0.0000504
-2.02%
$ -- $ 11,596
Jun 10, 12 PM $ 0.0000514
-2.36%
$ -- $ 11,815
Jun 10, 11 AM $ 0.0000526
-2.76%
$ -- $ 12,996
Jun 10, 10 AM $ 0.0000541
+0.81%
$ -- $ 13,505
Jun 10, 9 AM $ 0.0000534
+0.08%
$ -- $ 14,606
Jun 10, 8 AM $ 0.0000533
-3.60%
$ -- $ 15,650
Jun 10, 7 AM $ 0.0000553
-3.26%
$ -- $ 15,451
Jun 10, 6 AM $ 0.0000572
-4.10%
$ -- $ 16,581
Jun 10, 5 AM $ 0.0000596
+5.57%
$ -- $ 17,560
Jun 10, 4 AM $ 0.0000565
-0.04%
$ -- $ 16,756
Jun 10, 3 AM $ 0.0000565
-2.11%
$ -- $ 17,073
Jun 10, 2 AM $ 0.0000574
-4.66%
$ -- $ 18,077
Jun 10, 1 AM $ 0.0000602
-4.32%
$ -- $ 18,684
Jun 10, 12 AM $ 0.0000629
+0.25%
$ -- $ 18,948
Jun 9, 11 PM $ 0.0000626
+1.85%
$ -- $ 20,044
Jun 9, 10 PM $ 0.0000615
+1.82%
$ -- $ 20,420
Jun 9, 9 PM $ 0.0000604
+0.00%
$ -- $ 20,128
Jun 9, 7 PM $ 0.0000604
+2.41%
$ -- $ 19,889
Jun 9, 6 PM $ 0.000059
-0.96%
$ -- $ 19,984
Jun 9, 5 PM $ 0.0000595
+2.69%
$ -- $ 18,951
Jun 9, 4 PM $ 0.000058
-6.00%
$ -- $ 18,170
Jun 9, 3 PM $ 0.0000608
+0.69%
$ -- $ 17,957
Jun 9, 2 PM $ 0.0000605
-0.44%
$ -- $ 18,885
Jun 9, 1 PM $ 0.0000607
+3.43%
$ -- $ 19,166
Jun 9, 12 PM $ 0.0000587
-1.92%
$ -- $ 19,343
Jun 9, 11 AM $ 0.0000599
-2.86%
$ -- $ 18,816
Jun 9, 10 AM $ 0.0000616
-8.51%
$ -- $ 18,229