招财猫 Historical Data

招财猫 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0000483
-1.14%
$ -- $ 8,298
Jun 13, 1 PM $ 0.0000488
+0.06%
$ -- $ 8,777
Jun 13, 12 PM $ 0.0000488
+2.51%
$ -- $ 9,198
Jun 13, 11 AM $ 0.0000475
-2.93%
$ -- $ 9,031
Jun 13, 10 AM $ 0.000049
-2.86%
$ -- $ 8,942
Jun 13, 9 AM $ 0.0000504
+1.24%
$ -- $ 8,806
Jun 13, 8 AM $ 0.0000498
-2.14%
$ -- $ 8,768
Jun 13, 7 AM $ 0.0000505
+0.87%
$ -- $ 8,566
Jun 13, 6 AM $ 0.0000501
+2.88%
$ -- $ 8,336
Jun 13, 5 AM $ 0.0000487
+4.53%
$ -- $ 9,000
Jun 13, 4 AM $ 0.0000465
-3.17%
$ -- $ 10,702
Jun 13, 3 AM $ 0.0000481
-17.58%
$ -- $ 10,984
Jun 13, 2 AM $ 0.0000583
-4.49%
$ -- $ 8,745
Jun 13, 1 AM $ 0.0000611
+0.20%
$ -- $ 8,909
Jun 13, 12 AM $ 0.000061
+0.59%
$ -- $ 9,418
Jun 12, 11 PM $ 0.0000606
+0.70%
$ -- $ 10,188
Jun 12, 10 PM $ 0.0000602
-2.48%
$ -- $ 10,200
Jun 12, 9 PM $ 0.0000621
+0.00%
$ -- $ 10,375
Jun 12, 7 PM $ 0.0000622
+0.00%
$ -- $ 10,692
Jun 12, 6 PM $ 0.0000623
+0.04%
$ -- $ 11,333
Jun 12, 5 PM $ 0.0000623
+0.17%
$ -- $ 11,417
Jun 12, 4 PM $ 0.0000621
-1.93%
$ -- $ 11,399
Jun 12, 3 PM $ 0.0000634
+6.95%
$ -- $ 11,281
Jun 12, 2 PM $ 0.0000593
-1.50%
$ -- $ 10,666
Jun 12, 1 PM $ 0.0000603
-0.83%
$ -- $ 11,827
Jun 12, 12 PM $ 0.0000606
+2.85%
$ -- $ 11,665
Jun 12, 11 AM $ 0.0000588
-1.52%
$ -- $ 11,020
Jun 12, 10 AM $ 0.0000597
-0.21%
$ -- $ 11,507
Jun 12, 9 AM $ 0.00006
-0.57%
$ -- $ 12,611
Jun 12, 8 AM $ 0.0000604
+1.35%
$ -- $ 12,735
Jun 12, 7 AM $ 0.0000596
+2.25%
$ -- $ 12,864
Jun 12, 6 AM $ 0.0000583
+8.88%
$ -- $ 12,530
Jun 12, 5 AM $ 0.0000535
+14.43%
$ -- $ 11,070
Jun 12, 4 AM $ 0.0000467
+2.03%
$ -- $ 7,955
Jun 12, 3 AM $ 0.0000458
-2.29%
$ -- $ 7,772
Jun 12, 2 AM $ 0.0000473
+0.63%
$ -- $ 7,551
Jun 12, 1 AM $ 0.000047
-0.34%
$ -- $ 7,623
Jun 12, 12 AM $ 0.0000471
+7.38%
$ -- $ 7,794
Jun 11, 11 PM $ 0.0000439
+0.07%
$ -- $ 6,384
Jun 11, 10 PM $ 0.0000438
-0.72%
$ -- $ 6,282
Jun 11, 9 PM $ 0.0000442
-1.11%
$ -- $ 6,525
Jun 11, 8 PM $ 0.0000448
+0.00%
$ -- $ 6,607
Jun 11, 7 PM $ 0.0000448
-4.88%
$ -- $ 6,644
Jun 11, 6 PM $ 0.0000473
-1.45%
$ -- $ 6,354
Jun 11, 5 PM $ 0.000048
-1.65%
$ -- $ 6,336
Jun 11, 4 PM $ 0.0000488
+1.41%
$ -- $ 6,357
Jun 11, 3 PM $ 0.0000481
-1.67%
$ -- $ 6,345
Jun 11, 2 PM $ 0.0000489
+11.70%
$ -- $ 6,311
Jun 11, 1 PM $ 0.0000438
+1.23%
$ -- $ 5,330
Jun 11, 12 PM $ 0.0000434
+0.06%
$ -- $ 6,262