招财猫 Historical Data

招财猫 Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000115
+15.09%
$ -- $ 80,952
May 23, 9 PM $ 0.0000997
+1.39%
$ -- $ 76,265
May 23, 8 PM $ 0.0000984
-0.08%
$ -- $ 76,027
May 23, 7 PM $ 0.0000985
-2.78%
$ -- $ 77,893
May 23, 6 PM $ 0.000101
+3.29%
$ -- $ 78,416
May 23, 5 PM $ 0.0000979
+2.63%
$ -- $ 78,281
May 23, 4 PM $ 0.0000912
+2.84%
$ -- $ 75,135
May 23, 3 PM $ 0.0000887
-3.47%
$ -- $ 78,084
May 23, 2 PM $ 0.0000919
-9.81%
$ -- $ 80,010
May 23, 1 PM $ 0.000102
+13.57%
$ -- $ 83,121
May 23, 12 PM $ 0.0000887
+7.63%
$ -- $ 83,504
May 23, 11 AM $ 0.0000824
-1.80%
$ -- $ 84,483
May 23, 10 AM $ 0.000084
-3.53%
$ -- $ 90,780
May 23, 9 AM $ 0.0000869
-1.85%
$ -- $ 99,201
May 23, 8 AM $ 0.0000867
-0.42%
$ -- $ 101,543
May 23, 7 AM $ 0.0000871
-2.57%
$ -- $ 111,683
May 23, 6 AM $ 0.0000893
-8.74%
$ -- $ 132,921
May 23, 5 AM $ 0.0000978
+6.79%
$ -- $ 140,207
May 23, 4 AM $ 0.0000958
-12.42%
$ -- $ 147,788
May 23, 3 AM $ 0.00011
-0.26%
$ -- $ 152,675
May 23, 2 AM $ 0.000111
-10.51%
$ -- $ 147,308
May 23, 1 AM $ 0.000123
+63.41%
$ -- $ 146,292
May 23, 12 AM $ 0.0000754
+44.07%
$ -- $ 119,338
May 22, 11 PM $ 0.0000523
+1.99%
$ -- $ 109,429
May 22, 10 PM $ 0.0000517
-0.48%
$ -- $ 109,645
May 22, 9 PM $ 0.0000519
-3.07%
$ -- $ 110,554
May 22, 8 PM $ 0.0000535
-2.39%
$ -- $ 110,569
May 22, 7 PM $ 0.0000548
-11.19%
$ -- $ 110,228
May 22, 6 PM $ 0.0000617
+14.15%
$ -- $ 111,491
May 22, 5 PM $ 0.0000547
+1.55%
$ -- $ 110,152
May 22, 4 PM $ 0.0000542
-3.13%
$ -- $ 109,881
May 22, 3 PM $ 0.000056
+20.16%
$ -- $ 109,384
May 22, 2 PM $ 0.0000465
-11.75%
$ -- $ 107,739
May 22, 1 PM $ 0.0000528
-25.87%
$ -- $ 111,121
May 22, 12 PM $ 0.0000701
-14.38%
$ -- $ 112,847
May 22, 11 AM $ 0.0000821
+25.01%
$ -- $ 125,536
May 22, 10 AM $ 0.0000657
-23.62%
$ -- $ 127,840
May 22, 9 AM $ 0.0000861
-3.07%
$ -- $ 161,210
May 22, 8 AM $ 0.0000881
+4.54%
$ -- $ 155,126
May 22, 7 AM $ 0.0000822
+43.58%
$ -- $ 134,938
May 22, 6 AM $ 0.000057
+25.73%
$ -- $ 111,803
May 22, 5 AM $ 0.0000456
+39.52%
$ -- $ 100,675
May 22, 4 AM $ 0.0000323
+30.87%
$ -- $ 85,749
May 22, 3 AM $ 0.000025
+0.97%
$ -- $ 75,943
May 22, 2 AM $ 0.0000247
-9.72%
$ -- $ 76,575
May 22, 1 AM $ 0.0000274
-10.87%
$ -- $ 75,787
May 22, 12 AM $ 0.0000308
-5.52%
$ -- $ 72,807
May 21, 11 PM $ 0.0000325
+19.46%
$ -- $ 71,888
May 21, 10 PM $ 0.0000278
-3.53%
$ -- $ 70,639
May 21, 9 PM $ 0.0000288
+13.16%
$ -- $ 71,575