招财猫 Historical Data

招财猫 Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0000792
-12.39%
$ -- $ 73,435
May 25, 11 PM $ 0.0000905
+1.48%
$ -- $ 79,055
May 25, 10 PM $ 0.0000899
-1.22%
$ -- $ 80,300
May 25, 9 PM $ 0.0000904
-1.04%
$ -- $ 79,924
May 25, 8 PM $ 0.0000912
+0.81%
$ -- $ 79,819
May 25, 6 PM $ 0.00009
-5.33%
$ -- $ 80,094
May 25, 5 PM $ 0.000095
+3.60%
$ -- $ 80,867
May 25, 4 PM $ 0.0000916
-4.55%
$ -- $ 80,712
May 25, 3 PM $ 0.0000963
+9.15%
$ -- $ 80,596
May 25, 2 PM $ 0.0000885
-15.19%
$ -- $ 81,926
May 25, 1 PM $ 0.000104
-18.87%
$ -- $ 83,538
May 25, 12 PM $ 0.000128
-3.05%
$ -- $ 74,265
May 25, 11 AM $ 0.000132
+0.72%
$ -- $ 80,092
May 25, 10 AM $ 0.000131
-7.51%
$ -- $ 85,391
May 25, 9 AM $ 0.000141
+6.64%
$ -- $ 93,846
May 25, 8 AM $ 0.000133
-11.78%
$ -- $ 89,280
May 25, 7 AM $ 0.000152
+2.10%
$ -- $ 93,963
May 25, 6 AM $ 0.000149
-2.22%
$ -- $ 100,399
May 25, 5 AM $ 0.000152
-10.05%
$ -- $ 100,296
May 25, 4 AM $ 0.000169
-1.26%
$ -- $ 101,814
May 25, 3 AM $ 0.000171
+12.28%
$ -- $ 106,267
May 25, 2 AM $ 0.000152
-8.76%
$ -- $ 110,038
May 25, 1 AM $ 0.000167
-16.07%
$ -- $ 149,695
May 25, 12 AM $ 0.000199
-5.33%
$ -- $ 167,470
May 24, 11 PM $ 0.00021
+6.33%
$ -- $ 162,244
May 24, 10 PM $ 0.000197
+4.73%
$ -- $ 163,709
May 24, 9 PM $ 0.000188
+2.84%
$ -- $ 163,463
May 24, 8 PM $ 0.000183
+0.23%
$ -- $ 162,706
May 24, 7 PM $ 0.000182
+0.38%
$ -- $ 162,932
May 24, 6 PM $ 0.000181
-8.42%
$ -- $ 162,748
May 24, 5 PM $ 0.000198
-1.48%
$ -- $ 165,957
May 24, 4 PM $ 0.000201
-6.77%
$ -- $ 166,142
May 24, 3 PM $ 0.000216
+2.06%
$ -- $ 167,301
May 24, 2 PM $ 0.00021
+28.75%
$ -- $ 162,165
May 24, 1 PM $ 0.000163
-5.68%
$ -- $ 150,087
May 24, 12 PM $ 0.000173
+24.97%
$ -- $ 153,111
May 24, 11 AM $ 0.000137
-28.54%
$ -- $ 143,661
May 24, 10 AM $ 0.000192
-9.98%
$ -- $ 134,647
May 24, 9 AM $ 0.000215
-0.02%
$ -- $ 130,460
May 24, 8 AM $ 0.000215
-7.47%
$ -- $ 126,904
May 24, 7 AM $ 0.000233
+8.41%
$ -- $ 143,874
May 24, 6 AM $ 0.000215
+6.08%
$ -- $ 132,685
May 24, 5 AM $ 0.000203
+2.20%
$ -- $ 133,803
May 24, 4 AM $ 0.000199
-4.30%
$ -- $ 135,283
May 24, 3 AM $ 0.000207
-13.56%
$ -- $ 143,051
May 24, 2 AM $ 0.00025
+24.26%
$ -- $ 148,195
May 24, 1 AM $ 0.000198
+48.38%
$ -- $ 112,081
May 24, 12 AM $ 0.000134
-2.75%
$ -- $ 84,062
May 23, 11 PM $ 0.000138
+15.71%
$ -- $ 90,478
May 23, 10 PM $ 0.000115
+15.09%
$ -- $ 80,952