招财猫 Historical Data

招财猫 Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000171
+46.93%
$ -- $ 56,853
May 28, 12 AM $ 0.000117
+2.40%
$ -- $ 54,312
May 27, 11 PM $ 0.000113
-1.53%
$ -- $ 54,048
May 27, 10 PM $ 0.000115
+7.24%
$ -- $ 54,335
May 27, 9 PM $ 0.000108
-0.03%
$ -- $ 51,439
May 27, 8 PM $ 0.000107
+0.88%
$ -- $ 51,442
May 27, 7 PM $ 0.000106
+2.30%
$ -- $ 51,541
May 27, 6 PM $ 0.000104
-0.01%
$ -- $ 52,988
May 27, 5 PM $ 0.000104
+2.46%
$ -- $ 54,487
May 27, 4 PM $ 0.000101
+11.64%
$ -- $ 54,275
May 27, 3 PM $ 0.0000916
-4.93%
$ -- $ 50,443
May 27, 2 PM $ 0.0000964
+1.40%
$ -- $ 50,917
May 27, 1 PM $ 0.0000949
-2.72%
$ -- $ 51,038
May 27, 12 PM $ 0.0000976
-13.57%
$ -- $ 49,804
May 27, 11 AM $ 0.000113
-6.29%
$ -- $ 45,402
May 27, 10 AM $ 0.000121
-8.05%
$ -- $ 45,156
May 27, 9 AM $ 0.000131
+2.36%
$ -- $ 45,437
May 27, 8 AM $ 0.000125
+4.50%
$ -- $ 44,783
May 27, 7 AM $ 0.00012
-13.56%
$ -- $ 43,690
May 27, 6 AM $ 0.000138
-2.72%
$ -- $ 52,628
May 27, 5 AM $ 0.000141
+7.39%
$ -- $ 67,650
May 27, 4 AM $ 0.000132
+1.03%
$ -- $ 66,841
May 27, 3 AM $ 0.00013
-0.58%
$ -- $ 72,694
May 27, 2 AM $ 0.000131
-13.27%
$ -- $ 70,756
May 27, 1 AM $ 0.000151
+23.74%
$ -- $ 75,531
May 27, 12 AM $ 0.000122
+16.26%
$ -- $ 66,682
May 26, 11 PM $ 0.000105
+6.66%
$ -- $ 64,626
May 26, 10 PM $ 0.0000985
-0.80%
$ -- $ 62,753
May 26, 9 PM $ 0.0000992
+1.29%
$ -- $ 63,967
May 26, 8 PM $ 0.0000979
+0.02%
$ -- $ 63,893
May 26, 7 PM $ 0.0000978
+10.00%
$ -- $ 63,840
May 26, 6 PM $ 0.0000886
+9.26%
$ -- $ 60,234
May 26, 5 PM $ 0.0000809
-2.78%
$ -- $ 59,403
May 26, 4 PM $ 0.0000832
-1.13%
$ -- $ 61,807
May 26, 3 PM $ 0.0000842
+8.65%
$ -- $ 63,721
May 26, 2 PM $ 0.0000772
-2.93%
$ -- $ 66,260
May 26, 1 PM $ 0.0000791
-4.77%
$ -- $ 72,146
May 26, 12 PM $ 0.0000831
-7.19%
$ -- $ 85,661
May 26, 11 AM $ 0.0000894
-1.28%
$ -- $ 88,434
May 26, 10 AM $ 0.0000906
+1.38%
$ -- $ 94,984
May 26, 9 AM $ 0.0000894
-3.30%
$ -- $ 94,816
May 26, 8 AM $ 0.0000926
-1.85%
$ -- $ 102,743
May 26, 7 AM $ 0.0000946
-18.18%
$ -- $ 104,786
May 26, 6 AM $ 0.000116
+71.94%
$ -- $ 100,631
May 26, 5 AM $ 0.0000669
+13.46%
$ -- $ 73,592
May 26, 4 AM $ 0.0000582
-15.80%
$ -- $ 71,274
May 26, 3 AM $ 0.0000701
-0.24%
$ -- $ 69,734
May 26, 2 AM $ 0.0000703
+4.49%
$ -- $ 71,537
May 26, 1 AM $ 0.0000672
-15.40%
$ -- $ 70,657
May 26, 12 AM $ 0.0000792
-12.39%
$ -- $ 73,435