招财猫 Historical Data

招财猫
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000465
+0.00%
$ -- $ 7,136
Today, at 2 PM $ 0.0000464
-3.50%
$ -- $ 7,105
Today, at 1 PM $ 0.0000481
-2.33%
$ -- $ 7,229
Today, at 12 PM $ 0.0000492
-0.88%
$ -- $ 7,072
Today, at 11 AM $ 0.00005
-0.18%
$ -- $ 7,090
Today, at 10 AM $ 0.00005
-0.74%
$ -- $ 6,909
Today, at 9 AM $ 0.0000504
-1.42%
$ -- $ 7,014
Today, at 8 AM $ 0.0000511
-0.19%
$ -- $ 7,254
Today, at 7 AM $ 0.0000512
-0.01%
$ -- $ 7,273
Today, at 6 AM $ 0.0000512
+0.53%
$ -- $ 7,373
Today, at 5 AM $ 0.0000508
+13.81%
$ -- $ 6,479
Today, at 4 AM $ 0.0000446
+3.39%
$ -- $ 4,729
Today, at 3 AM $ 0.0000429
+5.59%
$ -- $ 4,012
Today, at 2 AM $ 0.0000407
+0.54%
$ -- $ 4,061
Today, at 1 AM $ 0.0000404
-0.44%
$ -- $ 4,179
Today, at 12 AM $ 0.0000406
-1.47%
$ -- $ 4,625
Yesterday, at 11 PM $ 0.0000411
-2.81%
$ -- $ 4,845
Yesterday, at 10 PM $ 0.0000423
+0.00%
$ -- $ 4,349
Yesterday, at 9 PM $ 0.0000423
+1.05%
$ -- $ 4,362
Yesterday, at 8 PM $ 0.0000418
-0.11%
$ -- $ 4,351
Yesterday, at 7 PM $ 0.0000419
+0.13%
$ -- $ 4,360
Yesterday, at 6 PM $ 0.0000417
+0.60%
$ -- $ 4,349
Yesterday, at 5 PM $ 0.0000414
+1.55%
$ -- $ 4,379
Yesterday, at 4 PM $ 0.0000408
-1.35%
$ -- $ 4,368
Yesterday, at 3 PM $ 0.0000414
+0.40%
$ -- $ 4,230
Yesterday, at 2 PM $ 0.0000412
-4.47%
$ -- $ 4,202
Yesterday, at 1 PM $ 0.0000431
-1.56%
$ -- $ 4,032
Yesterday, at 12 PM $ 0.0000438
-2.29%
$ -- $ 3,745
Yesterday, at 11 AM $ 0.0000448
+1.20%
$ -- $ 3,952
Yesterday, at 10 AM $ 0.0000443
-1.02%
$ -- $ 4,173
Yesterday, at 9 AM $ 0.000045
-2.54%
$ -- $ 4,315
Yesterday, at 8 AM $ 0.0000461
+1.43%
$ -- $ 4,350
Yesterday, at 7 AM $ 0.0000455
-1.43%
$ -- $ 4,799
Yesterday, at 6 AM $ 0.0000461
-2.04%
$ -- $ 4,955
Yesterday, at 5 AM $ 0.0000471
-2.21%
$ -- $ 5,249
Yesterday, at 4 AM $ 0.0000481
-1.12%
$ -- $ 5,878
Yesterday, at 3 AM $ 0.0000488
+0.04%
$ -- $ 5,875
Yesterday, at 2 AM $ 0.0000487
+6.04%
$ -- $ 9,064
Yesterday, at 1 AM $ 0.000046
-0.91%
$ -- $ 8,571
Yesterday, at 12 AM $ 0.0000464
-7.43%
$ -- $ 8,124
Jun 13, 11 PM $ 0.0000499
+0.70%
$ -- $ 7,873
Jun 13, 10 PM $ 0.0000493
+0.44%
$ -- $ 7,827
Jun 13, 9 PM $ 0.0000491
+0.00%
$ -- $ 7,924
Jun 13, 8 PM $ 0.0000498
+1.06%
$ -- $ 7,955
Jun 13, 7 PM $ 0.0000492
-0.08%
$ -- $ 7,926
Jun 13, 6 PM $ 0.0000492
+1.84%
$ -- $ 7,930
Jun 13, 5 PM $ 0.0000483
-0.82%
$ -- $ 7,692
Jun 13, 4 PM $ 0.0000487
+1.59%
$ -- $ 7,747
Jun 13, 3 PM $ 0.0000487
+1.56%
$ -- $ 8,342
Jun 13, 2 PM $ 0.0000483
-1.14%
$ -- $ 8,298
Download