招财猫 Historical Data

招财猫
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000466
+0.00%
$ -- $ 7,044
Yesterday $ 0.0000411
-18.00%
$ -- $ 4,845
Jun 13, 2026 $ 0.0000499
-17.73%
$ -- $ 7,873
Jun 12, 2026 $ 0.0000606
+38.13%
$ -- $ 10,188
Jun 11, 2026 $ 0.0000439
-5.26%
$ -- $ 6,384
Jun 10, 2026 $ 0.0000463
-26.17%
$ -- $ 8,837
Jun 9, 2026 $ 0.0000626
-16.73%
$ -- $ 20,044
Jun 8, 2026 $ 0.0000751
-26.29%
$ -- $ 14,596
Jun 7, 2026 $ 0.000102
+40.96%
$ -- $ 16,968
Jun 6, 2026 $ 0.0000722
+7.26%
$ -- $ 16,836
Jun 5, 2026 $ 0.0000673
-22.48%
$ -- $ 17,024
Jun 4, 2026 $ 0.0000868
-25.10%
$ -- $ 24,103
Jun 3, 2026 $ 0.000116
-15.10%
$ -- $ 12,546
Jun 2, 2026 $ 0.000137
-17.85%
$ -- $ 27,391
Jun 1, 2026 $ 0.000166
+19.04%
$ -- $ 81,911
May 31, 2026 $ 0.00014
-6.57%
$ -- $ 39,316
May 30, 2026 $ 0.000149
+58.58%
$ -- $ 103,439
May 29, 2026 $ 0.0000981
-15.87%
$ -- $ 37,135
May 28, 2026 $ 0.000119
+4.19%
$ -- $ 61,374
May 27, 2026 $ 0.000113
+7.64%
$ -- $ 54,048
May 26, 2026 $ 0.000105
+16.17%
$ -- $ 64,626
May 25, 2026 $ 0.0000905
-56.99%
$ -- $ 79,055
May 24, 2026 $ 0.00021
+52.91%
$ -- $ 162,244
May 23, 2026 $ 0.000138
+163.00%
$ -- $ 90,478
May 22, 2026 $ 0.0000523
+60.59%
$ -- $ 109,429
May 21, 2026 $ 0.0000325
+34.08%
$ -- $ 71,888
Download