MINE BTC Historical Data

MINEBTC
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0165
-3.11%
$ -- $ 1,067
May 26 $ 0.017
-0.23%
$ 187,220 $ 3,144
May 19 $ 0.017
-39.60%
$ 187,660 $ 7,400
May 12 $ 0.0318
-68.10%
$ 310,310 $ 7,824
May 5 $ 0.121
+125.28%
$ 1.1 million $ 1.03 million
Apr 28 $ 0.0475
-9.98%
$ 591,030 $ 1.21 million
Apr 21 $ 0.0528
+38.88%
$ 580,690 $ 1.43 million
Apr 14 $ 0.0388
+4.83%
$ 418,220 $ 1.21 million
Apr 7 $ 0.0344
-5.08%
$ 408,100 $ 1.21 million
Mar 31 $ 0.0362
+0.00%
$ 398,200 $ 1.21 million
Mar 24 $ 0.0362
-16.34%
$ 398,750 $ 1.22 million
Mar 17 $ 0.0452
-38.66%
$ 476,080 $ 1.07 million
Mar 10 $ 0.076
-10.97%
$ 811,250 $ 1.18 million
Mar 3 $ 0.09
-53.50%
$ 938,630 $ 1.18 million
Feb 24 $ 0.194
-37.08%
$ 2.13 million $ 2.23 million
Feb 17 $ 0.308
-30.37%
$ 3.38 million $ 3.48 million
Feb 10 $ 0.492
-31.02%
$ 4.86 million $ 8.19 million
Download