Troy Historical Data

TROY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0000276
+3.76%
$ 52,440 $ 10,641
Feb 26, 12 AM $ 0.0000266
-5.41%
$ 50,540 $ 10,663
Feb 25, 11 PM $ 0.0000281
+2.33%
$ 53,428 $ 10,592
Feb 25, 10 PM $ 0.0000281
+2.26%
$ 53,409 $ 10,727
Feb 25, 9 PM $ 0.0000275
+3.97%
$ 52,231 $ 10,639
Feb 25, 8 PM $ 0.0000254
-1.67%
$ 48,222 $ 10,441
Feb 25, 7 PM $ 0.0000258
-0.73%
$ 48,963 $ 10,338
Feb 25, 6 PM $ 0.000026
-1.44%
$ 49,324 $ 10,289
Feb 25, 5 PM $ 0.0000263
+3.01%
$ 50,046 $ 10,800
Feb 25, 4 PM $ 0.0000256
-3.69%
$ 48,583 $ 10,894
Feb 25, 3 PM $ 0.0000265
+2.04%
$ 50,445 $ 10,857
Feb 25, 2 PM $ 0.000026
+0.00%
$ 49,438 $ 10,795
Feb 25, 1 PM $ 0.000026
-2.73%
$ 49,438 $ 10,878
Feb 25, 12 PM $ 0.0000267
+2.77%
$ 50,825 $ 10,848
Feb 25, 11 AM $ 0.000026
-1.85%
$ 49,457 $ 10,725
Feb 25, 10 AM $ 0.0000265
+0.23%
$ 50,388 $ 10,839
Feb 25, 9 AM $ 0.000026
-1.89%
$ 49,419 $ 10,994
Feb 25, 8 AM $ 0.0000265
+2.43%
$ 50,369 $ 10,997
Feb 25, 7 AM $ 0.000026
-7.31%
$ 49,400 $ 11,268
Feb 25, 6 AM $ 0.000028
-2.30%
$ 53,295 $ 11,023
Feb 25, 5 AM $ 0.0000287
+3.95%
$ 54,549 $ 10,750
Feb 25, 4 AM $ 0.0000276
+0.44%
$ 52,478 $ 10,862
Feb 25, 3 AM $ 0.0000275
+0.40%
$ 52,250 $ 11,129
Feb 25, 2 AM $ 0.0000274
-1.30%
$ 52,041 $ 11,191
Feb 25, 1 AM $ 0.0000277
-2.22%
$ 52,725 $ 11,137
Feb 25, 12 AM $ 0.0000284
-1.18%
$ 53,922 $ 11,175
Feb 24, 11 PM $ 0.0000293
+1.07%
$ 55,670 $ 11,117
Feb 24, 10 PM $ 0.000029
+0.00%
$ 55,081 $ 11,392
Feb 24, 9 PM $ 0.0000282
+0.36%
$ 53,675 $ 11,475
Feb 24, 8 PM $ 0.0000281
+0.00%
$ 53,485 $ 12,238
Feb 24, 7 PM $ 0.0000281
-0.98%
$ 53,485 $ 14,041
Feb 24, 6 PM $ 0.0000284
+8.93%
$ 54,017 $ 13,948
Feb 24, 5 PM $ 0.0000262
+0.08%
$ 49,742 $ 13,385
Feb 24, 4 PM $ 0.0000262
-0.87%
$ 49,704 $ 13,316
Feb 24, 3 PM $ 0.0000264
+0.04%
$ 50,141 $ 13,309
Feb 24, 2 PM $ 0.0000264
+8.11%
$ 50,122 $ 13,374
Feb 24, 1 PM $ 0.0000244
-1.45%
$ 46,360 $ 13,265
Feb 24, 12 PM $ 0.0000241
-4.41%
$ 45,733 $ 13,206
Feb 24, 11 AM $ 0.0000252
+1.53%
$ 47,842 $ 13,372
Feb 24, 10 AM $ 0.0000248
-4.02%
$ 47,120 $ 13,353
Feb 24, 9 AM $ 0.0000258
+0.16%
$ 49,096 $ 13,169
Feb 24, 8 AM $ 0.0000258
-0.88%
$ 49,020 $ 13,202
Feb 24, 7 AM $ 0.000026
+4.00%
$ 49,457 $ 12,908
Feb 24, 6 AM $ 0.000026
-0.76%
$ 49,343 $ 13,019
Feb 24, 5 AM $ 0.000024
+0.21%
$ 45,695 $ 12,944
Feb 24, 4 AM $ 0.000024
-2.76%
$ 45,600 $ 12,863
Feb 24, 3 AM $ 0.0000247
+3.87%
$ 46,892 $ 12,511
Feb 24, 2 AM $ 0.0000238
-4.65%
$ 45,144 $ 12,432
Feb 24, 1 AM $ 0.0000249
+0.00%
$ 47,348 $ 12,201
Feb 23, 8 PM $ 0.0000297
-0.23%
$ 56,525 $ 8,834