Troy Historical Data

TROY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0000263
+1.47%
$ 49,932 $ 9,328
Mar 2, 4 AM $ 0.0000259
+1.85%
$ 49,210 $ 9,297
Mar 2, 3 AM $ 0.0000254
+0.04%
$ 48,317 $ 9,320
Mar 2, 2 AM $ 0.0000254
+0.36%
$ 48,298 $ 9,151
Mar 2, 1 AM $ 0.0000253
-2.05%
$ 48,127 $ 9,206
Mar 2, 12 AM $ 0.0000259
-0.04%
$ 49,134 $ 9,234
Mar 1, 11 PM $ 0.0000259
-0.12%
$ 49,153 $ 9,263
Mar 1, 10 PM $ 0.0000259
+0.00%
$ 49,210 $ 9,157
Mar 1, 9 PM $ 0.0000259
-0.46%
$ 49,210 $ 9,563
Mar 1, 8 PM $ 0.000026
-2.29%
$ 49,438 $ 9,516
Mar 1, 7 PM $ 0.0000266
+2.34%
$ 50,597 $ 9,506
Mar 1, 6 PM $ 0.000026
-2.25%
$ 49,438 $ 9,492
Mar 1, 5 PM $ 0.0000267
+1.71%
$ 50,806 $ 9,499
Mar 1, 4 PM $ 0.0000263
+0.00%
$ 49,951 $ 9,537
Mar 1, 3 PM $ 0.0000263
+0.00%
$ 49,951 $ 9,517
Mar 1, 2 PM $ 0.0000263
-0.79%
$ 49,951 $ 9,549
Mar 1, 1 PM $ 0.0000265
+0.00%
$ 50,350 $ 9,535
Mar 1, 12 PM $ 0.0000265
+0.00%
$ 50,350 $ 9,612
Mar 1, 11 AM $ 0.0000265
-3.64%
$ 50,350 $ 9,672
Mar 1, 10 AM $ 0.0000275
+0.55%
$ 52,250 $ 9,741
Mar 1, 9 AM $ 0.0000273
-0.94%
$ 51,965 $ 9,851
Mar 1, 8 AM $ 0.0000276
+0.04%
$ 52,459 $ 9,718
Mar 1, 7 AM $ 0.0000272
-0.07%
$ 51,775 $ 9,644
Mar 1, 6 AM $ 0.0000273
+0.00%
$ 51,813 $ 9,900
Mar 1, 5 AM $ 0.0000273
+0.00%
$ 51,813 $ 10,021
Mar 1, 4 AM $ 0.0000273
-0.69%
$ 51,813 $ 10,029
Mar 1, 3 AM $ 0.0000275
+1.89%
$ 52,174 $ 10,099
Mar 1, 2 AM $ 0.0000269
-2.00%
$ 51,205 $ 10,125
Mar 1, 1 AM $ 0.0000275
+3.00%
$ 52,250 $ 10,138
Mar 1, 12 AM $ 0.0000267
-2.48%
$ 50,730 $ 10,072
Feb 28, 11 PM $ 0.0000274
-3.05%
$ 52,022 $ 10,045
Feb 28, 10 PM $ 0.0000282
+10.36%
$ 53,656 $ 10,060
Feb 28, 9 PM $ 0.0000256
+1.19%
$ 48,621 $ 9,758
Feb 28, 8 PM $ 0.0000261
+3.40%
$ 49,685 $ 9,773
Feb 28, 7 PM $ 0.0000253
-2.13%
$ 48,051 $ 9,835
Feb 28, 6 PM $ 0.0000264
-0.04%
$ 50,236 $ 9,812
Feb 28, 5 PM $ 0.0000264
+0.00%
$ 50,255 $ 9,905
Feb 28, 4 PM $ 0.0000264
+2.40%
$ 50,255 $ 9,930
Feb 28, 3 PM $ 0.0000258
+1.89%
$ 49,077 $ 9,949
Feb 28, 2 PM $ 0.0000265
+0.00%
$ 50,445 $ 9,927
Feb 28, 1 PM $ 0.0000261
-1.70%
$ 49,533 $ 9,976
Feb 28, 12 PM $ 0.0000265
+0.08%
$ 50,388 $ 9,831
Feb 28, 11 AM $ 0.0000265
+1.88%
$ 50,350 $ 9,892
Feb 28, 10 AM $ 0.000026
+0.15%
$ 51,851 $ 9,812
Feb 28, 9 AM $ 0.000026
-1.25%
$ 49,343 $ 9,723
Feb 28, 8 AM $ 0.0000263
-0.94%
$ 49,970 $ 9,595
Feb 28, 7 AM $ 0.0000265
-2.71%
$ 50,445 $ 9,577
Feb 28, 6 AM $ 0.0000268
-1.94%
$ 50,844 $ 9,383
Feb 28, 5 AM $ 0.0000273
-0.22%
$ 51,851 $ 9,417
Feb 28, 4 AM $ 0.0000273
+0.04%
$ 51,965 $ 9,339