Troy Historical Data

TROY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0000225
-10.73%
$ 42,826 $ 12,760
Mar 4, 6 AM $ 0.000026
+4.80%
$ 49,400 $ 11,590
Mar 4, 5 AM $ 0.0000248
-0.64%
$ 47,139 $ 11,072
Mar 4, 4 AM $ 0.000025
-2.73%
$ 47,443 $ 11,104
Mar 4, 3 AM $ 0.0000257
-2.36%
$ 48,773 $ 10,792
Mar 4, 2 AM $ 0.0000263
+2.14%
$ 49,951 $ 10,810
Mar 4, 1 AM $ 0.0000257
+0.08%
$ 48,906 $ 10,759
Mar 4, 12 AM $ 0.0000257
+0.04%
$ 48,868 $ 10,678
Mar 3, 11 PM $ 0.0000257
+0.00%
$ 48,849 $ 10,761
Mar 3, 10 PM $ 0.0000257
+0.35%
$ 48,849 $ 10,742
Mar 3, 9 PM $ 0.000026
-0.08%
$ 49,476 $ 10,726
Mar 3, 8 PM $ 0.0000261
+1.44%
$ 49,514 $ 10,866
Mar 3, 7 PM $ 0.0000257
-2.32%
$ 48,811 $ 10,939
Mar 3, 6 PM $ 0.0000263
+1.15%
$ 49,970 $ 10,749
Mar 3, 5 PM $ 0.0000264
-1.53%
$ 50,122 $ 10,668
Mar 3, 4 PM $ 0.0000268
-5.24%
$ 50,901 $ 10,483
Mar 3, 3 PM $ 0.0000283
+8.69%
$ 53,713 $ 10,101
Mar 3, 2 PM $ 0.000026
-2.36%
$ 49,419 $ 9,309
Mar 3, 1 PM $ 0.0000266
+2.42%
$ 50,616 $ 9,215
Mar 3, 12 PM $ 0.000026
-2.73%
$ 49,419 $ 9,139
Mar 3, 11 AM $ 0.0000267
+4.66%
$ 50,806 $ 9,159
Mar 3, 10 AM $ 0.0000255
-4.09%
$ 48,545 $ 9,204
Mar 3, 9 AM $ 0.0000266
+4.35%
$ 50,616 $ 9,232
Mar 3, 8 AM $ 0.0000255
-4.20%
$ 48,507 $ 9,289
Mar 3, 7 AM $ 0.0000266
+4.35%
$ 50,635 $ 9,316
Mar 3, 6 AM $ 0.0000255
-3.77%
$ 48,526 $ 9,306
Mar 3, 5 AM $ 0.0000265
+0.26%
$ 50,426 $ 9,346
Mar 3, 4 AM $ 0.0000265
-2.61%
$ 50,293 $ 9,197
Mar 3, 3 AM $ 0.0000272
+1.04%
$ 51,642 $ 9,218
Mar 3, 2 AM $ 0.0000269
-3.45%
$ 51,110 $ 9,206
Mar 3, 1 AM $ 0.0000279
+2.96%
$ 52,934 $ 9,143
Mar 3, 12 AM $ 0.0000271
-0.84%
$ 51,414 $ 9,182
Mar 2, 11 PM $ 0.0000273
+1.26%
$ 51,851 $ 9,211
Mar 2, 10 PM $ 0.0000269
+1.24%
$ 51,205 $ 9,220
Mar 2, 9 PM $ 0.0000266
-0.67%
$ 52,212 $ 9,296
Mar 2, 8 PM $ 0.0000268
+4.65%
$ 50,920 $ 9,195
Mar 2, 7 PM $ 0.0000256
+0.39%
$ 48,659 $ 9,175
Mar 2, 6 PM $ 0.0000255
-1.96%
$ 48,469 $ 9,306
Mar 2, 5 PM $ 0.000026
+2.24%
$ 49,438 $ 9,230
Mar 2, 4 PM $ 0.0000254
-0.24%
$ 48,355 $ 9,289
Mar 2, 3 PM $ 0.0000255
+0.12%
$ 48,469 $ 9,336
Mar 2, 2 PM $ 0.0000255
-0.23%
$ 48,412 $ 9,290
Mar 2, 1 PM $ 0.0000255
-1.66%
$ 48,526 $ 9,417
Mar 2, 12 PM $ 0.000026
+0.97%
$ 49,343 $ 9,454
Mar 2, 11 AM $ 0.0000257
-2.50%
$ 48,868 $ 9,400
Mar 2, 10 AM $ 0.0000264
+2.29%
$ 50,122 $ 9,399
Mar 2, 9 AM $ 0.0000258
+1.34%
$ 49,001 $ 9,322
Mar 2, 8 AM $ 0.0000254
-0.12%
$ 48,355 $ 9,412
Mar 2, 7 AM $ 0.0000255
-1.28%
$ 48,412 $ 9,492
Mar 2, 6 AM $ 0.0000258
-1.79%
$ 49,039 $ 9,397