Troy Historical Data

TROY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000068
+0.00%
$ 129,200 $ 345,587
Dec 5, 12 AM $ 0.000068
+0.00%
$ 129,200 $ 370,242
Dec 4, 11 PM $ 0.000068
-1.45%
$ 129,200 $ 386,501
Dec 4, 10 PM $ 0.000069
+0.00%
$ 131,100 $ 397,101
Dec 4, 9 PM $ 0.000069
+0.00%
$ 131,100 $ 407,382
Dec 4, 8 PM $ 0.000069
-2.82%
$ 131,100 $ 407,814
Dec 4, 7 PM $ 0.000071
-2.74%
$ 134,900 $ 401,964
Dec 4, 6 PM $ 0.000073
+2.82%
$ 138,700 $ 400,538
Dec 4, 5 PM $ 0.000068
+1.49%
$ 129,200 $ 399,458
Dec 4, 4 PM $ 0.000067
-5.63%
$ 127,300 $ 425,185
Dec 4, 3 PM $ 0.000068
+0.00%
$ 129,200 $ 441,520
Dec 4, 2 PM $ 0.000068
+0.00%
$ 129,200 $ 467,787
Dec 4, 1 PM $ 0.000068
+0.00%
$ 129,200 $ 492,119
Dec 4, 12 PM $ 0.000069
+1.47%
$ 131,100 $ 508,307
Dec 4, 11 AM $ 0.000068
+1.49%
$ 129,200 $ 514,274
Dec 4, 10 AM $ 0.000067
-1.47%
$ 127,300 $ 527,657
Dec 4, 9 AM $ 0.000068
+1.49%
$ 129,200 $ 531,040
Dec 4, 8 AM $ 0.000068
-1.45%
$ 129,200 $ 543,112
Dec 4, 7 AM $ 0.000071
+5.97%
$ 134,900 $ 540,123
Dec 4, 6 AM $ 0.000066
-1.49%
$ 125,400 $ 532,321
Dec 4, 5 AM $ 0.000067
-1.47%
$ 127,300 $ 526,311
Dec 4, 4 AM $ 0.000067
-1.47%
$ 127,300 $ 526,408
Dec 4, 3 AM $ 0.000069
+4.55%
$ 131,100 $ 529,962
Dec 4, 2 AM $ 0.000066
+0.00%
$ 125,400 $ 536,163
Dec 4, 1 AM $ 0.000066
-1.49%
$ 125,400 $ 549,146
Dec 4, 12 AM $ 0.000066
-4.35%
$ 127,300 $ 550,779
Dec 3, 11 PM $ 0.000069
+1.47%
$ 129,200 $ 552,721
Dec 3, 10 PM $ 0.000067
-2.90%
$ 127,300 $ 562,141
Dec 3, 9 PM $ 0.000069
+1.47%
$ 131,100 $ 566,423
Dec 3, 8 PM $ 0.000069
+2.99%
$ 131,100 $ 571,268
Dec 3, 7 PM $ 0.000067
-2.90%
$ 131,100 $ 574,817
Dec 3, 6 PM $ 0.000068
-2.86%
$ 134,900 $ 577,331
Dec 3, 5 PM $ 0.00007
+0.00%
$ 133,000 $ 578,573
Dec 3, 4 PM $ 0.000071
-2.74%
$ 136,800 $ 566,738
Dec 3, 3 PM $ 0.000073
+1.39%
$ 140,600 $ 568,523
Dec 3, 2 PM $ 0.000072
+0.00%
$ 138,700 $ 571,502
Dec 3, 1 PM $ 0.000071
-1.39%
$ 134,900 $ 572,774
Dec 3, 12 PM $ 0.000073
+0.00%
$ 136,800 $ 574,480
Dec 3, 11 AM $ 0.000073
+0.00%
$ 138,700 $ 576,024
Dec 3, 10 AM $ 0.000074
+0.00%
$ 140,600 $ 576,283
Dec 3, 9 AM $ 0.000074
+2.78%
$ 140,600 $ 577,529
Dec 3, 8 AM $ 0.000071
+4.41%
$ 133,000 $ 579,292
Dec 3, 7 AM $ 0.000068
-1.45%
$ 129,200 $ 583,504
Dec 3, 6 AM $ 0.000069
+0.00%
$ 131,100 $ 591,489
Dec 3, 5 AM $ 0.000069
+0.00%
$ 131,100 $ 599,610
Dec 3, 4 AM $ 0.000072
+2.86%
$ 136,800 $ 600,686
Dec 3, 3 AM $ 0.00007
+0.00%
$ 131,100 $ 593,227
Dec 3, 2 AM $ 0.00007
-1.41%
$ 133,000 $ 576,811
Dec 3, 1 AM $ 0.000071
+1.43%
$ 134,900 $ 558,503
Dec 2, 7 PM $ 0.000084
+0.00%
$ 159,600 $ 499,261