Troy Historical Data

TROY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.000072
+0.00%
$ 136,800 $ 348,469
Dec 7, 2 AM $ 0.000073
+1.39%
$ 138,700 $ 324,101
Dec 7, 1 AM $ 0.000074
+1.37%
$ 140,600 $ 304,054
Dec 7, 12 AM $ 0.000072
-2.70%
$ 136,800 $ 278,190
Dec 6, 11 PM $ 0.000073
+0.00%
$ 138,700 $ 251,882
Dec 6, 10 PM $ 0.000072
-2.70%
$ 136,800 $ 234,645
Dec 6, 9 PM $ 0.000074
-1.33%
$ 140,600 $ 222,997
Dec 6, 8 PM $ 0.000075
+0.00%
$ 142,500 $ 217,769
Dec 6, 7 PM $ 0.000075
+0.00%
$ 142,500 $ 219,852
Dec 6, 6 PM $ 0.000075
-1.32%
$ 142,500 $ 227,755
Dec 6, 5 PM $ 0.000076
-2.56%
$ 144,400 $ 231,099
Dec 6, 4 PM $ 0.000081
+5.19%
$ 153,900 $ 228,252
Dec 6, 3 PM $ 0.000074
+8.82%
$ 140,600 $ 235,399
Dec 6, 2 PM $ 0.000068
+0.00%
$ 129,200 $ 239,952
Dec 6, 1 PM $ 0.000068
+0.00%
$ 129,200 $ 249,185
Dec 6, 12 PM $ 0.000069
+0.00%
$ 131,100 $ 272,419
Dec 6, 11 AM $ 0.000068
+0.00%
$ 129,200 $ 281,931
Dec 6, 10 AM $ 0.000068
+0.00%
$ 129,200 $ 289,479
Dec 6, 9 AM $ 0.000069
+1.47%
$ 131,100 $ 297,543
Dec 6, 8 AM $ 0.000068
+0.00%
$ 129,200 $ 305,575
Dec 6, 7 AM $ 0.000069
+1.47%
$ 131,100 $ 323,326
Dec 6, 6 AM $ 0.000068
+0.00%
$ 129,200 $ 343,117
Dec 6, 5 AM $ 0.000068
+0.00%
$ 129,200 $ 353,105
Dec 6, 4 AM $ 0.000067
-1.47%
$ 127,300 $ 353,438
Dec 6, 3 AM $ 0.000068
+0.00%
$ 129,200 $ 359,867
Dec 6, 2 AM $ 0.000068
-1.45%
$ 129,200 $ 361,126
Dec 6, 1 AM $ 0.000069
+0.00%
$ 131,100 $ 368,883
Dec 6, 12 AM $ 0.000069
+0.00%
$ 131,100 $ 370,858
Dec 5, 11 PM $ 0.000069
+0.00%
$ 131,100 $ 376,782
Dec 5, 10 PM $ 0.000069
+0.00%
$ 131,100 $ 374,048
Dec 5, 9 PM $ 0.00007
+1.45%
$ 133,000 $ 370,676
Dec 5, 8 PM $ 0.000069
-1.43%
$ 131,100 $ 372,234
Dec 5, 7 PM $ 0.00007
+0.00%
$ 133,000 $ 373,873
Dec 5, 6 PM $ 0.00007
-6.67%
$ 133,000 $ 379,587
Dec 5, 5 PM $ 0.000073
+4.29%
$ 138,700 $ 381,700
Dec 5, 4 PM $ 0.00007
+0.00%
$ 133,000 $ 369,687
Dec 5, 3 PM $ 0.000074
+7.25%
$ 140,600 $ 351,192
Dec 5, 2 PM $ 0.000069
+0.00%
$ 131,100 $ 336,960
Dec 5, 1 PM $ 0.00007
+2.94%
$ 133,000 $ 330,289
Dec 5, 12 PM $ 0.000069
-2.82%
$ 131,100 $ 308,892
Dec 5, 11 AM $ 0.000069
+1.47%
$ 131,100 $ 302,207
Dec 5, 10 AM $ 0.000069
+0.00%
$ 131,100 $ 289,669
Dec 5, 9 AM $ 0.000069
+1.47%
$ 131,100 $ 286,730
Dec 5, 8 AM $ 0.000068
-2.86%
$ 129,200 $ 280,673
Dec 5, 7 AM $ 0.000071
+5.97%
$ 134,900 $ 281,642
Dec 5, 6 AM $ 0.000067
-2.90%
$ 127,300 $ 285,676
Dec 5, 5 AM $ 0.000067
+0.00%
$ 127,300 $ 303,426
Dec 5, 4 AM $ 0.000067
+0.00%
$ 127,300 $ 317,391
Dec 5, 3 AM $ 0.000067
+0.00%
$ 127,300 $ 329,186
Dec 5, 2 AM $ 0.000067
+0.00%
$ 127,300 $ 346,860