Troy Historical Data

TROY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0000762
+0.22%
$ 144,761 $ 18,726
Dec 20, 10 AM $ 0.000076
+1.56%
$ 144,438 $ 18,722
Dec 20, 9 AM $ 0.0000749
+0.04%
$ 142,310 $ 18,609
Dec 20, 8 AM $ 0.0000749
-0.04%
$ 142,253 $ 18,607
Dec 20, 7 AM $ 0.0000749
-0.29%
$ 142,310 $ 18,667
Dec 20, 6 AM $ 0.0000751
-2.15%
$ 142,728 $ 18,651
Dec 20, 5 AM $ 0.0000768
-1.83%
$ 145,863 $ 18,724
Dec 20, 4 AM $ 0.0000782
-1.16%
$ 148,580 $ 18,632
Dec 20, 3 AM $ 0.0000791
+1.34%
$ 150,328 $ 18,714
Dec 20, 2 AM $ 0.0000781
-0.48%
$ 148,333 $ 18,700
Dec 20, 1 AM $ 0.0000784
+0.20%
$ 148,751 $ 18,622
Dec 20, 12 AM $ 0.0000783
-4.20%
$ 148,751 $ 18,622
Dec 19, 11 PM $ 0.0000817
+8.60%
$ 155,268 $ 18,281
Dec 19, 10 PM $ 0.0000748
+15.90%
$ 142,215 $ 15,046
Dec 19, 9 PM $ 0.0000646
-2.65%
$ 122,702 $ 12,847
Dec 19, 8 PM $ 0.0000663
-0.14%
$ 126,046 $ 12,243
Dec 19, 7 PM $ 0.0000664
-1.61%
$ 126,217 $ 12,273
Dec 19, 6 PM $ 0.0000675
+0.00%
$ 128,288 $ 12,314
Dec 19, 5 PM $ 0.0000675
+0.21%
$ 128,288 $ 12,371
Dec 19, 4 PM $ 0.0000675
+0.21%
$ 128,288 $ 12,399
Dec 19, 3 PM $ 0.0000674
+0.00%
$ 128,288 $ 12,327
Dec 19, 2 PM $ 0.0000674
-0.21%
$ 128,022 $ 12,380
Dec 19, 1 PM $ 0.0000675
+2.12%
$ 128,288 $ 12,405
Dec 19, 12 PM $ 0.0000661
-0.32%
$ 125,628 $ 12,360
Dec 19, 11 AM $ 0.0000665
+0.21%
$ 126,293 $ 12,378
Dec 19, 10 AM $ 0.0000663
-0.21%
$ 126,027 $ 12,354
Dec 19, 9 AM $ 0.0000665
+0.00%
$ 126,293 $ 12,324
Dec 19, 8 AM $ 0.0000663
+0.00%
$ 126,027 $ 12,255
Dec 19, 7 AM $ 0.0000665
-0.02%
$ 126,293 $ 12,219
Dec 19, 6 AM $ 0.0000665
+0.00%
$ 126,027 $ 12,187
Dec 19, 5 AM $ 0.0000665
+0.30%
$ 126,312 $ 12,079
Dec 19, 4 AM $ 0.0000663
+0.00%
$ 125,932 $ 11,948
Dec 19, 3 AM $ 0.0000663
+0.08%
$ 125,932 $ 11,888
Dec 19, 2 AM $ 0.0000661
+1.12%
$ 125,666 $ 11,888
Dec 19, 1 AM $ 0.0000654
-1.31%
$ 124,279 $ 11,897
Dec 19, 12 AM $ 0.0000663
+0.00%
$ 125,932 $ 11,806
Dec 18, 11 PM $ 0.0000663
+0.00%
$ 125,932 $ 11,924
Dec 18, 10 PM $ 0.0000663
+0.21%
$ 125,932 $ 11,628
Dec 18, 9 PM $ 0.0000661
-0.48%
$ 125,666 $ 11,667
Dec 18, 8 PM $ 0.0000665
-0.31%
$ 126,274 $ 11,734
Dec 18, 7 PM $ 0.0000661
-0.87%
$ 125,609 $ 11,751
Dec 18, 6 PM $ 0.0000668
+0.21%
$ 126,977 $ 11,653
Dec 18, 5 PM $ 0.0000668
+0.00%
$ 126,977 $ 11,561
Dec 18, 4 PM $ 0.0000668
+0.00%
$ 126,977 $ 12,596
Dec 18, 3 PM $ 0.0000668
+1.10%
$ 126,977 $ 12,687
Dec 18, 2 PM $ 0.0000661
-0.87%
$ 125,590 $ 12,673
Dec 18, 1 PM $ 0.0000667
-0.22%
$ 126,692 $ 12,696
Dec 18, 12 PM $ 0.0000667
+0.00%
$ 126,692 $ 12,657
Dec 18, 11 AM $ 0.0000668
+0.12%
$ 126,977 $ 12,691
Dec 18, 10 AM $ 0.0000667
-0.21%
$ 126,825 $ 12,690