Troy Historical Data

TROY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0000697
+0.06%
$ 132,506 $ 12,050
Dec 22, 12 PM $ 0.0000697
+0.00%
$ 132,430 $ 12,046
Dec 22, 11 AM $ 0.0000697
+0.00%
$ 132,430 $ 12,348
Dec 22, 10 AM $ 0.0000697
+0.00%
$ 132,430 $ 12,409
Dec 22, 9 AM $ 0.0000697
+0.00%
$ 132,430 $ 12,265
Dec 22, 8 AM $ 0.0000697
-0.06%
$ 132,430 $ 12,452
Dec 22, 7 AM $ 0.0000697
+0.88%
$ 132,506 $ 12,607
Dec 22, 6 AM $ 0.0000691
+0.00%
$ 131,347 $ 12,939
Dec 22, 5 AM $ 0.0000691
+0.19%
$ 131,347 $ 13,078
Dec 22, 4 AM $ 0.0000691
+0.19%
$ 131,347 $ 14,424
Dec 22, 3 AM $ 0.000069
-0.19%
$ 131,100 $ 14,384
Dec 22, 2 AM $ 0.0000691
+0.00%
$ 131,347 $ 14,492
Dec 22, 1 AM $ 0.0000691
+0.19%
$ 131,347 $ 14,538
Dec 22, 12 AM $ 0.000069
-0.19%
$ 131,100 $ 14,456
Dec 21, 11 PM $ 0.0000691
+0.20%
$ 131,347 $ 14,378
Dec 21, 10 PM $ 0.000069
+2.44%
$ 131,081 $ 15,005
Dec 21, 9 PM $ 0.0000673
-2.46%
$ 127,965 $ 16,297
Dec 21, 8 PM $ 0.000069
-0.22%
$ 131,195 $ 16,855
Dec 21, 7 PM $ 0.0000692
+0.00%
$ 131,480 $ 16,819
Dec 21, 6 PM $ 0.0000692
+0.00%
$ 131,480 $ 17,023
Dec 21, 5 PM $ 0.0000692
+0.00%
$ 131,480 $ 16,999
Dec 21, 4 PM $ 0.0000692
+0.22%
$ 131,480 $ 16,942
Dec 21, 3 PM $ 0.0000692
+0.28%
$ 131,480 $ 16,918
Dec 21, 2 PM $ 0.000069
+1.80%
$ 131,119 $ 16,880
Dec 21, 1 PM $ 0.0000678
-0.22%
$ 128,801 $ 16,863
Dec 21, 12 PM $ 0.0000679
-2.92%
$ 129,086 $ 16,832
Dec 21, 11 AM $ 0.00007
+0.00%
$ 132,962 $ 16,539
Dec 21, 10 AM $ 0.0000701
+0.00%
$ 133,266 $ 16,557
Dec 21, 9 AM $ 0.0000701
-0.64%
$ 133,266 $ 16,741
Dec 21, 8 AM $ 0.0000705
+2.77%
$ 134,045 $ 16,636
Dec 21, 7 AM $ 0.0000686
+0.60%
$ 130,435 $ 16,529
Dec 21, 6 AM $ 0.0000683
-0.18%
$ 129,846 $ 16,198
Dec 21, 5 AM $ 0.0000681
-6.95%
$ 129,409 $ 16,024
Dec 21, 4 AM $ 0.0000732
+0.00%
$ 139,080 $ 14,793
Dec 21, 3 AM $ 0.0000732
-1.33%
$ 139,080 $ 14,800
Dec 21, 2 AM $ 0.0000742
+0.20%
$ 140,961 $ 14,739
Dec 21, 1 AM $ 0.000074
+0.00%
$ 140,676 $ 14,697
Dec 21, 12 AM $ 0.000074
+0.00%
$ 140,676 $ 14,848
Dec 20, 11 PM $ 0.000074
-9.74%
$ 140,961 $ 15,150
Dec 20, 10 PM $ 0.000082
+1.57%
$ 155,857 $ 18,236
Dec 20, 9 PM $ 0.0000808
+10.25%
$ 153,444 $ 18,798
Dec 20, 8 PM $ 0.0000732
+0.22%
$ 138,890 $ 18,728
Dec 20, 7 PM $ 0.0000731
-1.36%
$ 138,871 $ 18,748
Dec 20, 6 PM $ 0.0000741
-1.85%
$ 140,790 $ 18,699
Dec 20, 5 PM $ 0.0000755
+1.88%
$ 143,431 $ 18,647
Dec 20, 4 PM $ 0.0000741
+0.00%
$ 140,790 $ 18,631
Dec 20, 3 PM $ 0.0000742
+0.22%
$ 141,075 $ 18,662
Dec 20, 2 PM $ 0.0000742
-2.55%
$ 141,075 $ 18,674
Dec 20, 1 PM $ 0.0000762
+0.22%
$ 144,761 $ 18,675
Dec 20, 12 PM $ 0.000076
-0.22%
$ 144,438 $ 18,753