Troy Historical Data

TROY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0000711
+0.00%
$ 135,033 $ 11,864
Dec 24, 2 PM $ 0.0000711
-0.22%
$ 135,033 $ 11,813
Dec 24, 1 PM $ 0.0000712
+0.00%
$ 135,337 $ 11,768
Dec 24, 12 PM $ 0.0000712
+0.34%
$ 135,337 $ 11,753
Dec 24, 11 AM $ 0.000071
+0.04%
$ 134,881 $ 11,626
Dec 24, 10 AM $ 0.0000709
+0.00%
$ 134,767 $ 11,641
Dec 24, 9 AM $ 0.0000709
+0.00%
$ 134,767 $ 11,933
Dec 24, 8 AM $ 0.0000709
+0.00%
$ 134,767 $ 11,978
Dec 24, 7 AM $ 0.0000709
-0.01%
$ 134,767 $ 12,070
Dec 24, 6 AM $ 0.0000709
+2.35%
$ 134,786 $ 12,029
Dec 24, 5 AM $ 0.0000693
+0.23%
$ 131,689 $ 11,948
Dec 24, 4 AM $ 0.0000691
-2.40%
$ 131,385 $ 11,925
Dec 24, 3 AM $ 0.0000708
-0.23%
$ 134,615 $ 11,959
Dec 24, 2 AM $ 0.000071
+0.00%
$ 134,919 $ 12,074
Dec 24, 1 AM $ 0.000071
+0.00%
$ 134,919 $ 12,071
Dec 24, 12 AM $ 0.000071
+0.23%
$ 134,919 $ 11,970
Dec 23, 11 PM $ 0.0000708
+0.00%
$ 134,919 $ 11,971
Dec 23, 10 PM $ 0.0000708
+2.96%
$ 134,615 $ 11,983
Dec 23, 9 PM $ 0.0000688
+0.00%
$ 130,739 $ 11,858
Dec 23, 8 PM $ 0.0000688
+0.00%
$ 130,739 $ 11,951
Dec 23, 7 PM $ 0.0000688
+0.22%
$ 130,739 $ 11,940
Dec 23, 6 PM $ 0.0000687
-2.62%
$ 130,454 $ 12,008
Dec 23, 5 PM $ 0.0000705
+0.00%
$ 133,969 $ 11,860
Dec 23, 4 PM $ 0.0000705
+0.23%
$ 133,969 $ 11,923
Dec 23, 3 PM $ 0.0000705
+0.23%
$ 133,969 $ 12,225
Dec 23, 2 PM $ 0.0000703
+0.00%
$ 133,665 $ 12,548
Dec 23, 1 PM $ 0.0000703
+0.00%
$ 133,665 $ 12,622
Dec 23, 12 PM $ 0.0000703
-0.23%
$ 133,665 $ 12,645
Dec 23, 11 AM $ 0.0000703
-0.23%
$ 133,665 $ 12,648
Dec 23, 10 AM $ 0.0000705
-1.58%
$ 133,969 $ 12,661
Dec 23, 9 AM $ 0.0000716
-0.24%
$ 136,116 $ 12,396
Dec 23, 8 AM $ 0.0000716
+0.00%
$ 136,116 $ 12,346
Dec 23, 7 AM $ 0.0000715
-0.22%
$ 135,812 $ 12,284
Dec 23, 6 AM $ 0.0000716
+0.22%
$ 136,116 $ 12,378
Dec 23, 5 AM $ 0.0000715
-0.46%
$ 136,116 $ 12,376
Dec 23, 4 AM $ 0.0000718
+0.00%
$ 136,439 $ 12,428
Dec 23, 3 AM $ 0.0000718
+0.00%
$ 136,439 $ 12,427
Dec 23, 2 AM $ 0.0000718
+0.08%
$ 136,439 $ 12,348
Dec 23, 1 AM $ 0.0000717
+0.00%
$ 136,325 $ 12,275
Dec 23, 12 AM $ 0.0000718
+0.08%
$ 136,439 $ 12,305
Dec 22, 11 PM $ 0.0000717
+0.00%
$ 136,325 $ 12,356
Dec 22, 10 PM $ 0.0000717
+0.00%
$ 136,325 $ 12,325
Dec 22, 9 PM $ 0.0000718
-3.13%
$ 136,458 $ 12,551
Dec 22, 8 PM $ 0.0000741
-0.20%
$ 140,866 $ 12,577
Dec 22, 7 PM $ 0.0000743
+0.00%
$ 141,151 $ 12,578
Dec 22, 6 PM $ 0.0000743
+0.20%
$ 141,151 $ 12,500
Dec 22, 5 PM $ 0.0000741
-0.20%
$ 140,866 $ 12,550
Dec 22, 4 PM $ 0.0000743
+2.43%
$ 141,151 $ 12,548
Dec 22, 3 PM $ 0.0000725
+4.00%
$ 137,807 $ 12,318
Dec 22, 2 PM $ 0.0000697
+0.06%
$ 132,506 $ 12,022