Troy Historical Data

TROY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0000726
+0.12%
$ 138,035 $ 12,117
Dec 26, 4 PM $ 0.0000726
+0.00%
$ 137,864 $ 12,218
Dec 26, 3 PM $ 0.0000726
+0.00%
$ 137,864 $ 12,361
Dec 26, 2 PM $ 0.0000724
+0.00%
$ 137,579 $ 12,367
Dec 26, 1 PM $ 0.0000724
-0.21%
$ 137,579 $ 12,413
Dec 26, 12 PM $ 0.0000726
+0.21%
$ 137,864 $ 12,536
Dec 26, 11 AM $ 0.0000726
+0.00%
$ 137,864 $ 12,500
Dec 26, 10 AM $ 0.0000726
-0.56%
$ 137,864 $ 12,520
Dec 26, 9 AM $ 0.000073
+0.62%
$ 138,643 $ 12,408
Dec 26, 8 AM $ 0.0000725
-0.53%
$ 137,788 $ 12,770
Dec 26, 7 AM $ 0.0000729
-0.15%
$ 138,491 $ 12,799
Dec 26, 6 AM $ 0.000073
+0.16%
$ 138,738 $ 12,792
Dec 26, 5 AM $ 0.0000729
+0.00%
$ 138,510 $ 12,802
Dec 26, 4 AM $ 0.0000729
+1.25%
$ 138,510 $ 12,747
Dec 26, 3 AM $ 0.000072
-1.23%
$ 136,800 $ 12,681
Dec 26, 2 AM $ 0.0000729
+0.22%
$ 138,510 $ 12,696
Dec 26, 1 AM $ 0.0000727
+0.00%
$ 138,206 $ 12,670
Dec 26, 12 AM $ 0.0000727
+1.14%
$ 138,206 $ 12,556
Dec 25, 11 PM $ 0.0000719
-0.61%
$ 136,648 $ 12,672
Dec 25, 10 PM $ 0.0000722
+0.81%
$ 137,199 $ 12,659
Dec 25, 9 PM $ 0.0000716
+0.18%
$ 136,097 $ 12,689
Dec 25, 8 PM $ 0.0000715
-0.18%
$ 135,850 $ 12,751
Dec 25, 7 PM $ 0.0000716
-1.97%
$ 136,097 $ 12,663
Dec 25, 6 PM $ 0.0000731
+0.50%
$ 138,833 $ 12,668
Dec 25, 5 PM $ 0.0000727
-0.21%
$ 138,149 $ 12,697
Dec 25, 4 PM $ 0.0000729
+0.00%
$ 138,434 $ 12,579
Dec 25, 3 PM $ 0.0000729
+0.00%
$ 138,149 $ 13,212
Dec 25, 2 PM $ 0.0000729
+0.21%
$ 138,434 $ 13,165
Dec 25, 1 PM $ 0.0000727
+2.63%
$ 138,149 $ 13,112
Dec 25, 12 PM $ 0.0000707
+0.00%
$ 134,330 $ 13,003
Dec 25, 11 AM $ 0.0000707
+0.00%
$ 134,330 $ 13,070
Dec 25, 10 AM $ 0.0000707
+0.64%
$ 134,615 $ 12,987
Dec 25, 9 AM $ 0.0000702
-5.30%
$ 133,475 $ 12,962
Dec 25, 8 AM $ 0.0000742
+0.00%
$ 140,942 $ 12,469
Dec 25, 7 AM $ 0.0000743
+0.20%
$ 141,227 $ 12,449
Dec 25, 6 AM $ 0.0000742
+0.00%
$ 141,227 $ 12,390
Dec 25, 5 AM $ 0.0000742
-0.20%
$ 140,942 $ 12,460
Dec 25, 4 AM $ 0.0000742
-0.20%
$ 140,942 $ 12,427
Dec 25, 3 AM $ 0.0000743
-0.69%
$ 141,227 $ 12,473
Dec 25, 2 AM $ 0.0000748
-0.20%
$ 142,215 $ 12,405
Dec 25, 1 AM $ 0.000075
+0.32%
$ 142,500 $ 12,489
Dec 25, 12 AM $ 0.0000748
+0.00%
$ 142,044 $ 12,597
Dec 24, 11 PM $ 0.0000748
+0.00%
$ 142,044 $ 12,574
Dec 24, 10 PM $ 0.0000748
+0.00%
$ 142,044 $ 12,504
Dec 24, 9 PM $ 0.0000746
+1.63%
$ 141,740 $ 12,571
Dec 24, 8 PM $ 0.0000734
-0.07%
$ 139,460 $ 12,537
Dec 24, 7 PM $ 0.0000734
-2.17%
$ 139,555 $ 12,544
Dec 24, 6 PM $ 0.0000749
+0.00%
$ 142,652 $ 12,461
Dec 24, 5 PM $ 0.0000749
+0.19%
$ 142,348 $ 12,524
Dec 24, 4 PM $ 0.0000748
+5.22%
$ 142,082 $ 12,499