Troy Historical Data

TROY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0000713
+0.23%
$ 135,394 $ 17,022
Dec 29, 12 AM $ 0.0000713
+0.00%
$ 135,394 $ 17,006
Dec 28, 11 PM $ 0.0000711
-0.22%
$ 135,090 $ 17,031
Dec 28, 10 PM $ 0.0000713
+0.27%
$ 135,394 $ 17,025
Dec 28, 9 PM $ 0.0000712
+0.23%
$ 135,337 $ 16,974
Dec 28, 8 PM $ 0.0000711
-0.22%
$ 135,033 $ 16,951
Dec 28, 7 PM $ 0.0000711
+0.00%
$ 135,033 $ 16,789
Dec 28, 6 PM $ 0.0000711
-0.22%
$ 135,033 $ 16,815
Dec 28, 5 PM $ 0.0000712
+0.23%
$ 135,337 $ 16,846
Dec 28, 4 PM $ 0.0000711
-0.01%
$ 135,033 $ 16,982
Dec 28, 3 PM $ 0.0000713
+5.88%
$ 135,527 $ 15,714
Dec 28, 2 PM $ 0.0000674
-0.18%
$ 128,003 $ 19,211
Dec 28, 8 AM $ 0.0000756
+0.00%
$ 143,735 $ 16,345
Dec 28, 7 AM $ 0.0000756
+0.00%
$ 143,735 $ 16,296
Dec 28, 6 AM $ 0.0000756
+0.00%
$ 143,735 $ 16,180
Dec 28, 5 AM $ 0.0000756
+0.52%
$ 143,735 $ 16,167
Dec 28, 4 AM $ 0.0000753
+0.84%
$ 142,994 $ 16,162
Dec 28, 3 AM $ 0.0000746
-0.05%
$ 141,740 $ 16,209
Dec 28, 2 AM $ 0.0000746
+0.11%
$ 141,740 $ 16,157
Dec 28, 1 AM $ 0.0000745
+0.01%
$ 141,816 $ 16,297
Dec 28, 12 AM $ 0.0000745
+0.03%
$ 141,569 $ 16,282
Dec 27, 11 PM $ 0.0000745
+0.00%
$ 141,531 $ 16,273
Dec 27, 10 PM $ 0.0000745
-0.20%
$ 141,531 $ 16,235
Dec 27, 9 PM $ 0.0000746
+0.20%
$ 142,082 $ 16,089
Dec 27, 8 PM $ 0.0000745
+0.39%
$ 141,531 $ 16,103
Dec 27, 7 PM $ 0.0000742
-3.81%
$ 140,980 $ 16,203
Dec 27, 6 PM $ 0.0000771
+4.27%
$ 146,566 $ 16,142
Dec 27, 5 PM $ 0.000074
-1.07%
$ 140,562 $ 16,115
Dec 27, 3 PM $ 0.0000722
+0.00%
$ 137,142 $ 11,563
Dec 27, 2 PM $ 0.0000722
-1.72%
$ 137,142 $ 11,545
Dec 27, 1 PM $ 0.0000734
-0.22%
$ 139,536 $ 11,481
Dec 27, 12 PM $ 0.0000736
+0.22%
$ 139,840 $ 11,546
Dec 27, 11 AM $ 0.0000734
-0.76%
$ 139,536 $ 11,580
Dec 27, 10 AM $ 0.000074
+1.84%
$ 140,600 $ 11,551
Dec 27, 9 AM $ 0.0000727
+0.21%
$ 138,054 $ 11,680
Dec 27, 8 AM $ 0.0000725
-0.21%
$ 137,769 $ 11,761
Dec 27, 7 AM $ 0.0000727
+0.21%
$ 138,054 $ 11,763
Dec 27, 6 AM $ 0.0000725
+0.00%
$ 137,769 $ 11,844
Dec 27, 5 AM $ 0.0000725
-0.21%
$ 137,769 $ 11,893
Dec 27, 4 AM $ 0.0000727
-0.68%
$ 138,054 $ 11,905
Dec 27, 3 AM $ 0.0000732
+0.00%
$ 139,004 $ 11,912
Dec 27, 2 AM $ 0.0000732
-0.22%
$ 139,004 $ 11,873
Dec 27, 1 AM $ 0.0000733
+0.22%
$ 139,308 $ 11,793
Dec 27, 12 AM $ 0.0000732
+0.00%
$ 139,004 $ 11,877
Dec 26, 11 PM $ 0.0000732
-0.38%
$ 139,004 $ 11,779
Dec 26, 10 PM $ 0.0000734
-0.20%
$ 139,536 $ 11,891
Dec 26, 9 PM $ 0.0000736
+0.20%
$ 139,821 $ 12,017
Dec 26, 8 PM $ 0.000073
+0.88%
$ 138,776 $ 12,039
Dec 26, 7 PM $ 0.0000724
-0.33%
$ 137,560 $ 12,044
Dec 26, 6 PM $ 0.0000726
-0.01%
$ 136,819 $ 12,072