Troy Historical Data

TROY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0000724
-2.09%
$ 137,655 $ 23,087
Dec 31, 2 AM $ 0.000074
+0.01%
$ 140,619 $ 22,954
Dec 31, 1 AM $ 0.000074
-0.01%
$ 140,600 $ 23,056
Dec 31, 12 AM $ 0.000074
+0.01%
$ 140,619 $ 23,117
Dec 30, 11 PM $ 0.000074
+2.20%
$ 140,600 $ 23,591
Dec 30, 10 PM $ 0.0000723
-6.97%
$ 137,294 $ 23,427
Dec 30, 9 PM $ 0.0000776
+0.25%
$ 147,421 $ 23,093
Dec 30, 8 PM $ 0.0000777
+0.21%
$ 147,554 $ 22,997
Dec 30, 7 PM $ 0.0000777
-0.13%
$ 147,554 $ 23,005
Dec 30, 6 PM $ 0.0000776
-0.21%
$ 147,440 $ 22,693
Dec 30, 5 PM $ 0.0000778
-0.51%
$ 147,744 $ 22,666
Dec 30, 4 PM $ 0.0000783
-5.18%
$ 148,827 $ 22,344
Dec 30, 3 PM $ 0.0000826
+1.08%
$ 156,959 $ 21,838
Dec 30, 2 PM $ 0.0000826
+26.36%
$ 156,940 $ 18,843
Dec 30, 1 PM $ 0.0000654
-1.79%
$ 124,203 $ 13,991
Dec 30, 12 PM $ 0.000067
-4.40%
$ 127,243 $ 13,389
Dec 30, 11 AM $ 0.00007
+0.29%
$ 133,095 $ 12,831
Dec 30, 10 AM $ 0.0000698
+0.00%
$ 132,715 $ 12,762
Dec 30, 9 AM $ 0.0000698
+0.00%
$ 132,715 $ 12,731
Dec 30, 8 AM $ 0.0000701
+0.62%
$ 132,962 $ 12,681
Dec 30, 7 AM $ 0.0000697
-0.44%
$ 132,449 $ 12,571
Dec 30, 6 AM $ 0.00007
+0.00%
$ 133,038 $ 12,488
Dec 30, 5 AM $ 0.0000699
+0.00%
$ 132,772 $ 12,505
Dec 30, 4 AM $ 0.0000699
+0.00%
$ 132,772 $ 12,588
Dec 30, 3 AM $ 0.0000699
+0.00%
$ 132,772 $ 12,651
Dec 30, 2 AM $ 0.0000699
-0.20%
$ 132,772 $ 12,546
Dec 30, 1 AM $ 0.00007
+0.00%
$ 133,038 $ 12,323
Dec 30, 12 AM $ 0.00007
-3.14%
$ 133,038 $ 12,325
Dec 29, 11 PM $ 0.0000723
+0.32%
$ 137,351 $ 11,888
Dec 29, 10 PM $ 0.0000721
+0.78%
$ 136,914 $ 11,963
Dec 29, 9 PM $ 0.0000712
+0.23%
$ 135,356 $ 11,697
Dec 29, 8 PM $ 0.0000711
-0.22%
$ 135,052 $ 11,735
Dec 29, 7 PM $ 0.0000712
+0.00%
$ 135,356 $ 11,879
Dec 29, 6 PM $ 0.0000711
+0.00%
$ 135,052 $ 11,855
Dec 29, 5 PM $ 0.0000712
+0.23%
$ 135,356 $ 11,837
Dec 29, 4 PM $ 0.0000711
-0.22%
$ 135,052 $ 11,880
Dec 29, 3 PM $ 0.0000711
-0.45%
$ 135,052 $ 13,278
Dec 29, 2 PM $ 0.0000712
+0.00%
$ 135,356 $ 13,957
Dec 29, 1 PM $ 0.0000714
+0.68%
$ 135,660 $ 14,011
Dec 29, 12 PM $ 0.0000709
-0.23%
$ 134,748 $ 14,061
Dec 29, 11 AM $ 0.0000711
+0.00%
$ 135,052 $ 14,105
Dec 29, 10 AM $ 0.0000711
-0.59%
$ 134,748 $ 14,203
Dec 29, 9 AM $ 0.0000715
-0.06%
$ 135,850 $ 14,180
Dec 29, 8 AM $ 0.0000715
+0.22%
$ 135,926 $ 14,246
Dec 29, 7 AM $ 0.0000714
-0.18%
$ 135,622 $ 16,959
Dec 29, 6 AM $ 0.0000714
-0.14%
$ 135,584 $ 17,031
Dec 29, 5 AM $ 0.0000715
-0.14%
$ 135,774 $ 17,011
Dec 29, 4 AM $ 0.0000713
+0.03%
$ 135,432 $ 16,955
Dec 29, 3 AM $ 0.0000714
+0.21%
$ 135,679 $ 16,807
Dec 29, 2 AM $ 0.0000711
-0.22%
$ 135,090 $ 16,961