Troy Historical Data

TROY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0000725
-2.21%
$ 137,826 $ 21,204
Jan 2, 9 AM $ 0.0000742
+0.37%
$ 140,942 $ 25,537
Jan 2, 8 AM $ 0.0000739
+2.65%
$ 142,880 $ 26,700
Jan 2, 7 AM $ 0.000072
-1.42%
$ 136,800 $ 26,698
Jan 2, 6 AM $ 0.000073
-0.50%
$ 138,776 $ 28,116
Jan 2, 5 AM $ 0.0000734
-1.36%
$ 139,479 $ 29,953
Jan 2, 4 AM $ 0.0000744
+0.00%
$ 141,398 $ 29,995
Jan 2, 3 AM $ 0.0000743
+0.00%
$ 141,094 $ 30,015
Jan 2, 2 AM $ 0.0000743
-0.21%
$ 141,094 $ 29,936
Jan 2, 1 AM $ 0.0000744
+0.58%
$ 141,398 $ 29,903
Jan 2, 12 AM $ 0.000074
+0.00%
$ 140,581 $ 29,728
Jan 1, 11 PM $ 0.000074
-1.14%
$ 140,581 $ 29,662
Jan 1, 10 PM $ 0.0000748
-0.69%
$ 142,196 $ 29,682
Jan 1, 9 PM $ 0.0000754
+0.83%
$ 143,184 $ 29,570
Jan 1, 8 PM $ 0.0000747
+0.00%
$ 142,006 $ 29,549
Jan 1, 7 PM $ 0.0000747
+0.00%
$ 142,006 $ 29,614
Jan 1, 6 PM $ 0.0000746
+0.04%
$ 141,721 $ 29,543
Jan 1, 5 PM $ 0.0000746
+2.05%
$ 141,664 $ 29,489
Jan 1, 4 PM $ 0.0000731
+0.38%
$ 138,814 $ 29,363
Jan 1, 10 AM $ 0.0000794
-4.86%
$ 150,898 $ 25,364
Jan 1, 9 AM $ 0.0000796
-0.04%
$ 151,259 $ 20,395
Jan 1, 8 AM $ 0.0000796
+0.00%
$ 151,316 $ 20,401
Jan 1, 7 AM $ 0.0000796
-0.46%
$ 151,316 $ 20,351
Jan 1, 6 AM $ 0.00008
+8.77%
$ 152,019 $ 18,801
Jan 1, 5 AM $ 0.0000736
-0.04%
$ 139,764 $ 12,208
Jan 1, 4 AM $ 0.0000736
+0.00%
$ 139,821 $ 12,195
Jan 1, 3 AM $ 0.0000736
-0.01%
$ 139,802 $ 12,200
Jan 1, 2 AM $ 0.0000736
+0.10%
$ 139,821 $ 12,420
Jan 1, 1 AM $ 0.0000735
+1.58%
$ 139,688 $ 12,432
Jan 1, 12 AM $ 0.0000724
-0.03%
$ 137,522 $ 12,378
Dec 31, 11 PM $ 0.0000724
+0.22%
$ 137,256 $ 12,429
Dec 31, 10 PM $ 0.0000722
-0.22%
$ 137,560 $ 12,478
Dec 31, 9 PM $ 0.0000724
+0.22%
$ 137,560 $ 13,174
Dec 31, 8 PM $ 0.0000722
-0.01%
$ 137,256 $ 13,150
Dec 31, 7 PM $ 0.0000722
-0.14%
$ 137,275 $ 13,092
Dec 31, 6 PM $ 0.0000723
+0.17%
$ 137,465 $ 13,496
Dec 31, 5 PM $ 0.0000723
+0.17%
$ 137,465 $ 13,532
Dec 31, 4 PM $ 0.0000723
-0.11%
$ 137,332 $ 13,839
Dec 31, 3 PM $ 0.0000724
+0.00%
$ 137,484 $ 14,344
Dec 31, 2 PM $ 0.0000724
-0.88%
$ 137,484 $ 17,352
Dec 31, 1 PM $ 0.000073
+1.04%
$ 138,700 $ 22,062
Dec 31, 12 PM $ 0.0000722
-0.52%
$ 137,275 $ 22,647
Dec 31, 11 AM $ 0.0000726
+0.60%
$ 137,997 $ 23,200
Dec 31, 10 AM $ 0.0000722
-1.06%
$ 137,161 $ 23,162
Dec 31, 9 AM $ 0.000073
+0.21%
$ 138,624 $ 23,063
Dec 31, 8 AM $ 0.000073
+0.12%
$ 138,624 $ 23,079
Dec 31, 7 AM $ 0.0000729
+0.18%
$ 138,453 $ 23,047
Dec 31, 6 AM $ 0.0000727
+0.00%
$ 138,206 $ 23,163
Dec 31, 5 AM $ 0.0000727
+0.18%
$ 138,206 $ 23,110
Dec 31, 4 AM $ 0.0000726
+0.22%
$ 137,959 $ 23,086