Troy Historical Data

TROY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0000715
-0.63%
$ 135,945 $ 12,947
Jan 4, 11 AM $ 0.000072
-1.42%
$ 136,800 $ 12,722
Jan 4, 10 AM $ 0.000073
-3.45%
$ 138,776 $ 12,714
Jan 4, 9 AM $ 0.0000756
+0.64%
$ 143,735 $ 12,442
Jan 4, 8 AM $ 0.0000752
+0.00%
$ 142,823 $ 12,358
Jan 4, 7 AM $ 0.0000765
+0.00%
$ 145,388 $ 12,792
Jan 4, 6 AM $ 0.0000765
+2.29%
$ 145,388 $ 12,899
Jan 4, 5 AM $ 0.0000748
+0.00%
$ -- $ 12,632
Jan 4, 4 AM $ 0.0000761
+0.13%
$ -- $ 12,695
Jan 4, 3 AM $ 0.000076
+1.64%
$ -- $ 12,704
Jan 4, 2 AM $ 0.0000748
-1.76%
$ -- $ 12,691
Jan 4, 1 AM $ 0.0000761
-0.01%
$ -- $ 12,768
Jan 4, 12 AM $ 0.0000762
-0.47%
$ -- $ 12,867
Jan 3, 11 PM $ 0.0000765
+0.35%
$ 145,388 $ 12,943
Jan 3, 10 PM $ 0.0000762
+1.97%
$ 142,120 $ 13,015
Jan 3, 9 PM $ 0.0000748
-1.15%
$ 142,082 $ 12,898
Jan 3, 8 PM $ 0.0000756
-0.07%
$ 143,735 $ 12,886
Jan 3, 7 PM $ 0.0000757
+0.05%
$ 143,830 $ 12,845
Jan 3, 6 PM $ 0.0000757
+1.18%
$ 143,754 $ 12,870
Jan 3, 5 PM $ 0.0000748
-1.19%
$ 142,082 $ 12,882
Jan 3, 4 PM $ 0.0000748
-2.04%
$ 143,792 $ 12,930
Jan 3, 3 PM $ 0.0000763
+2.09%
$ 144,039 $ 13,124
Jan 3, 2 PM $ 0.0000748
-0.08%
$ 142,082 $ 13,113
Jan 3, 1 PM $ 0.0000748
-0.19%
$ 142,196 $ 13,178
Jan 3, 12 PM $ 0.000076
+1.33%
$ 144,381 $ 13,390
Jan 3, 11 AM $ 0.000075
-1.33%
$ 142,481 $ 13,502
Jan 3, 10 AM $ 0.000076
+0.00%
$ 144,400 $ 13,556
Jan 3, 9 AM $ 0.000076
-0.48%
$ 144,400 $ 13,529
Jan 3, 8 AM $ 0.0000764
+2.83%
$ 145,103 $ 13,518
Jan 3, 7 AM $ 0.000075
-1.74%
$ 142,481 $ 13,066
Jan 3, 6 AM $ 0.0000763
+3.26%
$ 145,008 $ 13,164
Jan 3, 5 AM $ 0.0000759
+1.48%
$ 144,229 $ 17,898
Jan 3, 4 AM $ 0.0000748
-1.46%
$ 142,120 $ 17,919
Jan 3, 3 AM $ 0.0000759
+1.48%
$ 142,120 $ 17,846
Jan 3, 2 AM $ 0.0000759
+1.47%
$ 144,229 $ 17,859
Jan 3, 1 AM $ 0.0000748
-1.53%
$ 142,139 $ 17,816
Jan 3, 12 AM $ 0.000076
+1.55%
$ 144,343 $ 17,923
Jan 2, 11 PM $ 0.0000748
+0.74%
$ 142,139 $ 17,842
Jan 2, 10 PM $ 0.0000743
+0.00%
$ 141,094 $ 17,762
Jan 2, 9 PM $ 0.0000743
+0.43%
$ 141,094 $ 17,917
Jan 2, 8 PM $ 0.0000739
-2.07%
$ 140,486 $ 18,016
Jan 2, 7 PM $ 0.0000755
+2.00%
$ 143,450 $ 17,995
Jan 2, 6 PM $ 0.000074
-0.11%
$ 140,638 $ 17,968
Jan 2, 5 PM $ 0.0000741
-1.85%
$ 140,790 $ 17,936
Jan 2, 4 PM $ 0.0000755
+3.00%
$ 143,450 $ 18,088
Jan 2, 3 PM $ 0.0000733
+0.21%
$ 139,270 $ 21,558
Jan 2, 2 PM $ 0.0000731
+0.22%
$ 140,410 $ 21,612
Jan 2, 1 PM $ 0.000073
-3.00%
$ 138,681 $ 21,481
Jan 2, 12 PM $ 0.0000752
+2.52%
$ 142,975 $ 21,267
Jan 2, 11 AM $ 0.0000734
+0.99%
$ 139,460 $ 21,171