Troy Historical Data

TROY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000072
+0.00%
$ 136,838 $ 13,115
Jan 6, 1 PM $ 0.0000723
-1.00%
$ 137,389 $ 13,260
Jan 6, 12 PM $ 0.000073
+0.00%
$ 138,776 $ 13,064
Jan 6, 11 AM $ 0.000073
+1.43%
$ 138,776 $ 13,057
Jan 6, 10 AM $ 0.000072
-0.43%
$ 136,819 $ 13,051
Jan 6, 9 AM $ 0.0000723
+0.00%
$ 137,408 $ 12,927
Jan 6, 8 AM $ 0.0000723
+0.00%
$ 137,408 $ 12,950
Jan 6, 7 AM $ 0.0000723
-0.03%
$ 137,408 $ 12,997
Jan 6, 6 AM $ 0.0000723
-0.07%
$ 138,909 $ 13,103
Jan 6, 5 AM $ 0.0000724
-2.06%
$ 137,541 $ 13,075
Jan 6, 4 AM $ 0.0000739
+2.18%
$ 142,082 $ 12,939
Jan 6, 3 AM $ 0.0000723
+0.21%
$ 137,427 $ 13,048
Jan 6, 2 AM $ 0.0000722
+0.00%
$ 137,142 $ 13,052
Jan 6, 1 AM $ 0.0000722
-1.16%
$ 137,142 $ 13,239
Jan 6, 12 AM $ 0.000073
+0.00%
$ 137,142 $ 13,384
Jan 5, 11 PM $ 0.000073
+0.70%
$ 138,757 $ 13,738
Jan 5, 10 PM $ 0.0000725
-0.70%
$ 137,788 $ 13,655
Jan 5, 9 PM $ 0.000073
-0.45%
$ 137,788 $ 13,683
Jan 5, 8 PM $ 0.0000734
-0.69%
$ 139,384 $ 13,139
Jan 5, 7 PM $ 0.0000739
+0.93%
$ 140,353 $ 13,608
Jan 5, 6 PM $ 0.0000732
-0.67%
$ 139,061 $ 13,603
Jan 5, 5 PM $ 0.0000737
+0.89%
$ 139,992 $ 13,551
Jan 5, 4 PM $ 0.0000719
+2.04%
$ 136,553 $ 13,588
Jan 5, 3 PM $ 0.0000704
+0.00%
$ 133,817 $ 13,553
Jan 5, 2 PM $ 0.0000704
-1.22%
$ 133,817 $ 13,613
Jan 5, 1 PM $ 0.0000713
+0.00%
$ 135,470 $ 13,560
Jan 5, 12 PM $ 0.0000713
-2.28%
$ 135,470 $ 13,696
Jan 5, 11 AM $ 0.000073
+1.39%
$ 138,624 $ 13,909
Jan 5, 10 AM $ 0.000072
+1.85%
$ 136,724 $ 13,869
Jan 5, 9 AM $ 0.0000706
+0.18%
$ 134,235 $ 14,122
Jan 5, 8 AM $ 0.000072
+0.00%
$ 136,724 $ 14,206
Jan 5, 7 AM $ 0.0000706
+0.30%
$ 134,216 $ 14,159
Jan 5, 6 AM $ 0.0000718
+1.95%
$ 136,420 $ 14,129
Jan 5, 5 AM $ 0.0000719
+1.28%
$ 136,629 $ 14,471
Jan 5, 4 AM $ 0.0000713
-3.27%
$ 135,470 $ 14,447
Jan 5, 3 AM $ 0.0000737
+3.19%
$ 140,049 $ 14,334
Jan 5, 2 AM $ 0.0000714
-1.03%
$ 135,717 $ 14,327
Jan 5, 1 AM $ 0.0000722
+0.00%
$ 137,123 $ 14,174
Jan 5, 12 AM $ 0.000072
-4.21%
$ 137,123 $ 14,081
Jan 4, 11 PM $ 0.0000751
+0.20%
$ 142,728 $ 13,657
Jan 4, 10 PM $ 0.000075
+0.17%
$ 142,443 $ 13,639
Jan 4, 9 PM $ 0.0000748
-1.53%
$ 142,196 $ 13,608
Jan 4, 8 PM $ 0.000076
+3.18%
$ 144,400 $ 13,618
Jan 4, 7 PM $ 0.0000724
-1.79%
$ 137,541 $ 13,184
Jan 4, 6 PM $ 0.0000737
+0.97%
$ 137,674 $ 13,263
Jan 4, 5 PM $ 0.000073
+0.04%
$ 138,700 $ 13,104
Jan 4, 4 PM $ 0.000073
+0.11%
$ 138,643 $ 13,041
Jan 4, 3 PM $ 0.0000729
+1.83%
$ 138,491 $ 13,018
Jan 4, 2 PM $ 0.0000716
+0.04%
$ 136,002 $ 13,055
Jan 4, 1 PM $ 0.0000715
+0.00%
$ 135,945 $ 12,966