Troy Historical Data

TROY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0000723
-0.54%
$ 138,149 $ 17,475
Jan 8, 3 PM $ 0.0000727
+0.00%
$ 138,149 $ 17,476
Jan 8, 2 PM $ 0.0000723
+0.00%
$ 137,408 $ 17,451
Jan 8, 1 PM $ 0.0000723
+0.00%
$ 138,149 $ 17,348
Jan 8, 12 PM $ 0.0000727
+0.00%
$ 138,149 $ 17,354
Jan 8, 11 AM $ 0.0000723
-0.54%
$ 137,408 $ 17,358
Jan 8, 10 AM $ 0.0000727
-0.04%
$ 138,149 $ 18,309
Jan 8, 9 AM $ 0.0000727
-0.16%
$ 138,206 $ 18,340
Jan 8, 8 AM $ 0.0000723
+1.47%
$ 137,408 $ 18,407
Jan 8, 7 AM $ 0.0000713
-0.53%
$ 135,413 $ 18,840
Jan 8, 6 AM $ 0.0000716
+0.53%
$ 136,135 $ 18,991
Jan 8, 5 AM $ 0.0000713
+0.00%
$ 135,413 $ 19,069
Jan 8, 4 AM $ 0.0000713
-0.61%
$ 135,413 $ 19,070
Jan 8, 3 AM $ 0.0000717
-0.14%
$ 135,413 $ 18,945
Jan 8, 2 AM $ 0.0000718
+1.07%
$ 135,413 $ 18,982
Jan 8, 1 AM $ 0.000071
+0.04%
$ 136,800 $ 18,981
Jan 8, 12 AM $ 0.000071
-1.57%
$ 134,938 $ 19,667
Jan 7, 11 PM $ 0.0000721
+1.61%
$ 137,085 $ 19,715
Jan 7, 10 PM $ 0.000071
-1.61%
$ 134,919 $ 19,721
Jan 7, 9 PM $ 0.000071
-1.59%
$ 134,938 $ 19,797
Jan 7, 8 PM $ 0.0000722
-2.14%
$ 137,123 $ 19,721
Jan 7, 7 PM $ 0.0000737
-1.38%
$ 140,125 $ 15,504
Jan 7, 6 PM $ 0.0000748
+1.40%
$ 142,082 $ 15,466
Jan 7, 5 PM $ 0.0000737
-1.38%
$ 140,125 $ 15,456
Jan 7, 4 PM $ 0.0000748
+1.40%
$ 142,082 $ 15,397
Jan 7, 3 PM $ 0.0000737
-3.59%
$ 140,125 $ 15,400
Jan 7, 2 PM $ 0.0000765
+1.39%
$ 143,355 $ 15,486
Jan 7, 1 PM $ 0.0000754
-0.26%
$ 143,355 $ 15,591
Jan 7, 12 PM $ 0.0000756
-2.21%
$ 143,735 $ 15,657
Jan 7, 11 AM $ 0.0000774
+2.46%
$ 146,984 $ 15,614
Jan 7, 10 AM $ 0.0000755
+0.05%
$ 143,450 $ 14,684
Jan 7, 9 AM $ 0.0000755
+2.10%
$ 143,374 $ 14,798
Jan 7, 8 AM $ 0.0000739
+2.71%
$ 140,429 $ 14,652
Jan 7, 7 AM $ 0.000072
+0.90%
$ 136,724 $ 13,293
Jan 7, 6 AM $ 0.0000713
+0.00%
$ 135,508 $ 13,078
Jan 7, 5 AM $ 0.0000713
+0.00%
$ 135,508 $ 12,978
Jan 7, 4 AM $ 0.0000723
+1.43%
$ 137,446 $ 13,030
Jan 7, 3 AM $ 0.0000713
-1.41%
$ 135,508 $ 13,197
Jan 7, 2 AM $ 0.0000723
+0.00%
$ 137,446 $ 13,155
Jan 7, 1 AM $ 0.0000723
+0.46%
$ 137,446 $ 13,052
Jan 7, 12 AM $ 0.0000723
+0.46%
$ 137,446 $ 12,285
Jan 6, 11 PM $ 0.000072
+0.00%
$ 136,819 $ 12,345
Jan 6, 10 PM $ 0.000072
+0.00%
$ 136,819 $ 12,476
Jan 6, 9 PM $ 0.000072
+0.00%
$ 136,819 $ 12,485
Jan 6, 8 PM $ 0.000072
+0.00%
$ 138,054 $ 13,047
Jan 6, 7 PM $ 0.000072
+0.00%
$ 136,819 $ 12,897
Jan 6, 6 PM $ 0.000072
+0.00%
$ 136,819 $ 12,931
Jan 6, 5 PM $ 0.0000727
+0.00%
$ 138,054 $ 13,184
Jan 6, 4 PM $ 0.0000727
+0.89%
$ 136,800 $ 13,152
Jan 6, 3 PM $ 0.000072
-0.40%
$ 136,838 $ 13,227