Troy Historical Data

TROY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0000743
-0.67%
$ 141,132 $ 13,359
Jan 10, 5 PM $ 0.0000748
+0.00%
$ 142,082 $ 13,307
Jan 10, 4 PM $ 0.0000748
+0.00%
$ 142,082 $ 13,269
Jan 10, 3 PM $ 0.0000748
+0.00%
$ 142,082 $ 13,309
Jan 10, 2 PM $ 0.0000748
+5.88%
$ 142,500 $ 13,369
Jan 10, 1 PM $ 0.0000706
-1.48%
$ 134,197 $ 12,068
Jan 10, 12 PM $ 0.0000717
+1.50%
$ 136,211 $ 12,140
Jan 10, 11 AM $ 0.0000706
-0.94%
$ 134,197 $ 12,109
Jan 10, 10 AM $ 0.0000709
-1.81%
$ 137,218 $ 12,181
Jan 10, 9 AM $ 0.0000722
+1.29%
$ 137,218 $ 12,114
Jan 10, 8 AM $ 0.0000722
+1.29%
$ 137,218 $ 12,085
Jan 10, 7 AM $ 0.0000713
+0.00%
$ 135,470 $ 12,074
Jan 10, 6 AM $ 0.0000713
-1.27%
$ 135,470 $ 12,220
Jan 10, 5 AM $ 0.0000722
+0.00%
$ 137,218 $ 12,209
Jan 10, 4 AM $ 0.0000722
+1.29%
$ 137,218 $ 12,245
Jan 10, 3 AM $ 0.0000713
-2.34%
$ 137,218 $ 12,387
Jan 10, 2 AM $ 0.000073
+0.00%
$ 138,719 $ 12,434
Jan 10, 1 AM $ 0.000073
+2.24%
$ 138,719 $ 12,292
Jan 10, 12 AM $ 0.000073
+2.31%
$ 138,719 $ 12,274
Jan 9, 11 PM $ 0.0000714
+0.49%
$ 135,584 $ 12,319
Jan 9, 10 PM $ 0.0000714
+0.49%
$ 135,584 $ 12,292
Jan 9, 9 PM $ 0.000071
-0.49%
$ 134,919 $ 12,365
Jan 9, 8 PM $ 0.0000714
+0.00%
$ 135,584 $ 12,391
Jan 9, 7 PM $ 0.000071
+0.00%
$ 134,919 $ 12,421
Jan 9, 6 PM $ 0.000071
-0.49%
$ 134,919 $ 12,368
Jan 9, 5 PM $ 0.0000714
+0.01%
$ 135,584 $ 12,363
Jan 9, 4 PM $ 0.000071
+0.00%
$ 135,565 $ 12,283
Jan 9, 3 PM $ 0.000071
-0.48%
$ 134,919 $ 12,293
Jan 9, 2 PM $ 0.0000713
+0.46%
$ 135,565 $ 12,219
Jan 9, 1 PM $ 0.000071
-0.46%
$ 134,938 $ 12,302
Jan 9, 12 PM $ 0.0000713
+0.48%
$ 135,565 $ 12,343
Jan 9, 11 AM $ 0.000071
-0.49%
$ 134,919 $ 12,414
Jan 9, 10 AM $ 0.0000714
+0.00%
$ 135,584 $ 12,297
Jan 9, 9 AM $ 0.0000714
+0.49%
$ 135,584 $ 12,361
Jan 9, 8 AM $ 0.000071
-0.43%
$ 134,919 $ 12,450
Jan 9, 7 AM $ 0.0000713
+0.00%
$ 135,508 $ 13,349
Jan 9, 6 AM $ 0.0000713
-0.11%
$ 135,508 $ 13,310
Jan 9, 5 AM $ 0.0000714
+0.00%
$ 135,660 $ 13,406
Jan 9, 4 AM $ 0.0000714
-0.60%
$ 135,660 $ 13,366
Jan 9, 3 AM $ 0.0000718
-0.75%
$ 136,477 $ 13,326
Jan 9, 2 AM $ 0.0000724
+0.84%
$ 137,503 $ 13,306
Jan 9, 1 AM $ 0.0000718
-0.71%
$ 136,363 $ 13,410
Jan 9, 12 AM $ 0.0000723
+1.33%
$ 137,332 $ 13,399
Jan 8, 11 PM $ 0.0000713
+0.00%
$ 135,527 $ 13,201
Jan 8, 10 PM $ 0.0000713
-1.37%
$ 135,527 $ 13,173
Jan 8, 9 PM $ 0.0000723
+0.00%
$ 137,408 $ 13,062
Jan 8, 8 PM $ 0.0000723
-0.26%
$ 137,408 $ 13,116
Jan 8, 7 PM $ 0.0000725
+0.26%
$ 137,769 $ 17,369
Jan 8, 6 PM $ 0.0000723
-0.26%
$ 137,408 $ 17,426
Jan 8, 5 PM $ 0.0000723
+0.00%
$ 137,408 $ 17,403