Troy Historical Data

TROY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0000743
-0.20%
$ 141,151 $ 20,114
Jan 12, 7 PM $ 0.0000744
-0.57%
$ 141,436 $ 20,030
Jan 12, 6 PM $ 0.0000749
-0.29%
$ 142,253 $ 20,030
Jan 12, 5 PM $ 0.0000739
-4.41%
$ 140,467 $ 19,201
Jan 12, 4 PM $ 0.0000773
+3.81%
$ 146,946 $ 12,597
Jan 12, 3 PM $ 0.000074
+0.00%
$ 140,600 $ 12,609
Jan 12, 2 PM $ 0.000074
+0.04%
$ 140,600 $ 12,616
Jan 12, 1 PM $ 0.000075
+0.90%
$ 142,576 $ 12,544
Jan 12, 12 PM $ 0.000074
-0.54%
$ 140,543 $ 12,548
Jan 12, 11 AM $ 0.0000744
+0.54%
$ 141,303 $ 12,479
Jan 12, 10 AM $ 0.000074
-0.54%
$ 140,543 $ 12,557
Jan 12, 9 AM $ 0.0000744
-0.01%
$ 141,303 $ 12,455
Jan 12, 8 AM $ 0.0000744
-0.31%
$ 141,341 $ 12,426
Jan 12, 7 AM $ 0.0000746
-0.08%
$ 141,759 $ 12,373
Jan 12, 6 AM $ 0.0000747
-0.98%
$ 141,873 $ 12,370
Jan 12, 5 AM $ 0.0000754
+0.05%
$ 143,013 $ 12,381
Jan 12, 4 AM $ 0.0000754
+1.95%
$ 143,203 $ 12,320
Jan 12, 3 AM $ 0.0000739
+1.09%
$ 143,241 $ 12,313
Jan 12, 2 AM $ 0.0000733
-2.79%
$ 139,232 $ 12,227
Jan 12, 1 AM $ 0.0000754
+3.20%
$ 143,260 $ 12,326
Jan 12, 12 AM $ 0.0000741
+1.66%
$ 140,866 $ 12,105
Jan 11, 11 PM $ 0.0000729
+0.98%
$ 138,567 $ 12,137
Jan 11, 10 PM $ 0.0000722
+0.21%
$ 137,218 $ 12,145
Jan 11, 9 PM $ 0.0000721
-1.17%
$ 136,933 $ 12,205
Jan 11, 8 PM $ 0.0000729
+1.84%
$ 138,586 $ 12,334
Jan 11, 7 PM $ 0.0000716
-2.05%
$ 136,040 $ 12,935
Jan 11, 6 PM $ 0.0000731
-0.16%
$ 138,890 $ 14,833
Jan 11, 5 PM $ 0.0000732
+0.00%
$ 138,890 $ 14,858
Jan 11, 4 PM $ 0.0000732
+0.16%
$ 139,118 $ 14,962
Jan 11, 3 PM $ 0.0000731
-0.16%
$ 138,890 $ 14,843
Jan 11, 2 PM $ 0.0000732
+0.16%
$ 139,118 $ 14,802
Jan 11, 1 PM $ 0.0000731
-0.16%
$ 138,890 $ 16,127
Jan 11, 12 PM $ 0.0000732
+0.16%
$ 139,118 $ 16,042
Jan 11, 11 AM $ 0.0000731
+0.00%
$ 138,890 $ 16,042
Jan 11, 10 AM $ 0.0000731
-0.16%
$ 138,890 $ 16,064
Jan 11, 9 AM $ 0.0000732
+0.00%
$ 139,118 $ 16,136
Jan 11, 8 AM $ 0.0000732
+0.16%
$ 139,118 $ 16,149
Jan 11, 7 AM $ 0.0000731
-0.16%
$ 138,890 $ 16,161
Jan 11, 6 AM $ 0.0000732
+0.16%
$ 138,890 $ 16,029
Jan 11, 5 AM $ 0.0000731
+0.00%
$ 138,890 $ 15,880
Jan 11, 4 AM $ 0.0000731
-0.16%
$ 138,890 $ 15,870
Jan 11, 3 AM $ 0.0000732
+0.16%
$ 139,118 $ 15,825
Jan 11, 2 AM $ 0.0000732
+0.16%
$ 139,118 $ 15,849
Jan 11, 1 AM $ 0.0000731
+0.00%
$ 138,890 $ 15,851
Jan 11, 12 AM $ 0.0000731
+0.01%
$ 138,909 $ 15,927
Jan 10, 11 PM $ 0.0000731
+0.08%
$ 138,890 $ 15,957
Jan 10, 10 PM $ 0.000073
-0.23%
$ 138,776 $ 15,926
Jan 10, 9 PM $ 0.0000732
+0.23%
$ 139,099 $ 15,889
Jan 10, 8 PM $ 0.000073
+0.00%
$ 141,056 $ 15,768
Jan 10, 7 PM $ 0.0000737
-0.75%
$ 144,970 $ 15,271