Troy Historical Data

TROY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0₅31
+0.00%
$ 5,890 $ 11,389
Mar 11, 3 AM $ 0.0₅31
-1.90%
$ 5,890 $ 11,794
Mar 11, 2 AM $ 0.0₅31
-18.42%
$ 5,890 $ 12,216
Mar 11, 1 AM $ 0.0₅376
+6.52%
$ 7,144 $ 11,566
Mar 11, 12 AM $ 0.0₅35
-5.41%
$ 6,650 $ 11,801
Mar 10, 11 PM $ 0.0₅37
+0.00%
$ 7,030 $ 11,538
Mar 10, 10 PM $ 0.0₅37
-4.88%
$ 7,030 $ 10,888
Mar 10, 9 PM $ 0.0₅389
+3.73%
$ 7,391 $ 11,076
Mar 10, 8 PM $ 0.0₅375
-1.57%
$ 7,125 $ 10,985
Mar 10, 7 PM $ 0.0₅419
+2.44%
$ 7,961 $ 10,930
Mar 10, 6 PM $ 0.0₅409
+2.25%
$ 7,771 $ 10,899
Mar 10, 5 PM $ 0.0₅4
+0.00%
$ 7,600 $ 10,854
Mar 10, 4 PM $ 0.0₅449
+0.00%
$ 8,531 $ 10,601
Mar 10, 3 PM $ 0.0₅449
+2.51%
$ 8,531 $ 10,601
Mar 10, 2 PM $ 0.0₅438
-0.45%
$ 8,322 $ 10,460
Mar 10, 1 PM $ 0.0₅44
+2.56%
$ 8,360 $ 10,302
Mar 10, 12 PM $ 0.0₅429
-8.33%
$ 8,151 $ 10,328
Mar 10, 11 AM $ 0.0₅468
+1.74%
$ 8,892 $ 10,322
Mar 10, 10 AM $ 0.0₅46
-1.08%
$ 8,740 $ 10,670
Mar 10, 9 AM $ 0.0₅465
+0.00%
$ 8,835 $ 10,512
Mar 10, 8 AM $ 0.0₅465
-1.69%
$ 8,835 $ 10,605
Mar 10, 7 AM $ 0.0₅473
+0.85%
$ 8,987 $ 10,473
Mar 10, 6 AM $ 0.0₅493
+5.12%
$ 9,367 $ 10,398
Mar 10, 5 AM $ 0.0₅469
-5.06%
$ 8,911 $ 10,368
Mar 10, 4 AM $ 0.0₅494
+4.00%
$ 9,386 $ 10,226
Mar 10, 3 AM $ 0.0₅475
-4.43%
$ 9,025 $ 10,157
Mar 10, 2 AM $ 0.0₅497
+0.00%
$ 9,443 $ 10,089
Mar 10, 1 AM $ 0.0₅497
-0.20%
$ 9,443 $ 10,103
Mar 10, 12 AM $ 0.0₅498
+2.47%
$ 9,462 $ 10,023
Mar 9, 11 PM $ 0.0₅486
+3.62%
$ 9,234 $ 9,935
Mar 9, 10 PM $ 0.0₅469
-6.01%
$ 8,911 $ 9,945
Mar 9, 9 PM $ 0.0₅499
+1.84%
$ 9,481 $ 9,928
Mar 9, 8 PM $ 0.0₅49
+1.03%
$ 9,310 $ 9,999
Mar 9, 7 PM $ 0.0₅485
+4.53%
$ 9,215 $ 10,012
Mar 9, 6 PM $ 0.0₅464
+0.22%
$ 8,816 $ 10,082
Mar 9, 5 PM $ 0.0₅463
-0.22%
$ 8,797 $ 10,108
Mar 9, 4 PM $ 0.0₅486
+0.00%
$ 9,234 $ 10,252
Mar 9, 3 PM $ 0.0₅486
+5.19%
$ 9,234 $ 10,312
Mar 9, 2 PM $ 0.0₅462
-1.49%
$ 8,778 $ 10,251
Mar 9, 1 PM $ 0.0₅469
+1.52%
$ 8,911 $ 10,122
Mar 9, 11 AM $ 0.0₅529
-3.64%
$ 10,051 $ 9,575
Mar 9, 10 AM $ 0.0₅549
+1.48%
$ 10,431 $ 9,501
Mar 9, 9 AM $ 0.0₅541
+0.19%
$ 10,279 $ 9,638
Mar 9, 8 AM $ 0.0₅54
+0.56%
$ 10,260 $ 9,775
Mar 9, 7 AM $ 0.0₅537
+2.87%
$ 10,203 $ 9,728
Mar 9, 6 AM $ 0.0₅539
+3.26%
$ 10,241 $ 9,802
Mar 9, 5 AM $ 0.0₅522
-3.33%
$ 9,918 $ 9,856
Mar 9, 4 AM $ 0.0₅54
+3.45%
$ 10,260 $ 10,115
Mar 9, 3 AM $ 0.0₅522
+0.00%
$ 9,918 $ 10,282
Mar 9, 2 AM $ 0.0₅522
-5.95%
$ 9,918 $ 10,403