Troy Historical Data

TROY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0000709
+0.70%
$ 134,691 $ 13,264
Jan 17, 4 AM $ 0.0000704
-0.04%
$ 133,760 $ 13,194
Jan 17, 3 AM $ 0.0000704
+0.00%
$ 133,779 $ 13,202
Jan 17, 2 AM $ 0.0000704
-0.03%
$ 133,779 $ 13,296
Jan 17, 1 AM $ 0.0000704
+0.00%
$ 133,817 $ 13,355
Jan 17, 12 AM $ 0.0000704
+0.00%
$ 133,817 $ 13,399
Jan 16, 11 PM $ 0.0000704
+0.90%
$ 133,817 $ 13,381
Jan 16, 10 PM $ 0.0000698
-0.84%
$ 132,620 $ 13,389
Jan 16, 9 PM $ 0.0000704
+0.79%
$ 133,741 $ 13,289
Jan 16, 8 PM $ 0.0000698
+0.23%
$ 132,088 $ 13,277
Jan 16, 7 PM $ 0.0000697
+0.23%
$ 132,392 $ 13,171
Jan 16, 6 PM $ 0.0000695
-0.23%
$ 132,088 $ 13,189
Jan 16, 5 PM $ 0.0000695
+0.00%
$ 132,088 $ 13,237
Jan 16, 4 PM $ 0.0000695
-0.23%
$ 132,088 $ 13,249
Jan 16, 3 PM $ 0.0000697
-0.23%
$ 132,392 $ 13,197
Jan 16, 2 PM $ 0.0000695
+0.72%
$ 132,107 $ 13,254
Jan 16, 1 PM $ 0.0000695
-0.61%
$ 132,050 $ 13,168
Jan 16, 12 PM $ 0.0000699
+1.11%
$ 132,867 $ 13,296
Jan 16, 11 AM $ 0.0000692
-2.84%
$ 131,404 $ 13,283
Jan 16, 10 AM $ 0.0000712
-0.22%
$ 135,337 $ 12,663
Jan 16, 9 AM $ 0.0000714
+0.00%
$ 135,641 $ 12,394
Jan 16, 8 AM $ 0.0000714
-0.96%
$ 135,641 $ 12,407
Jan 16, 7 AM $ 0.0000721
-0.37%
$ 135,679 $ 12,421
Jan 16, 6 AM $ 0.0000723
-0.10%
$ 137,465 $ 12,447
Jan 16, 5 AM $ 0.0000724
-0.43%
$ 137,598 $ 12,468
Jan 16, 4 AM $ 0.0000727
+0.93%
$ 138,187 $ 12,409
Jan 16, 3 AM $ 0.0000721
+0.08%
$ 136,724 $ 12,495
Jan 16, 2 AM $ 0.000072
+1.38%
$ 136,800 $ 12,411
Jan 16, 1 AM $ 0.000071
-0.11%
$ 134,938 $ 12,380
Jan 16, 12 AM $ 0.0000711
+0.13%
$ 135,090 $ 12,422
Jan 15, 11 PM $ 0.000071
-0.92%
$ 134,919 $ 12,475
Jan 15, 10 PM $ 0.0000717
-0.76%
$ 136,173 $ 12,481
Jan 15, 9 PM $ 0.0000722
-0.04%
$ 137,218 $ 12,534
Jan 15, 8 PM $ 0.0000722
-0.10%
$ 137,275 $ 12,519
Jan 15, 7 PM $ 0.0000723
+0.91%
$ 137,408 $ 12,540
Jan 15, 6 PM $ 0.0000717
-1.08%
$ 136,097 $ 12,540
Jan 15, 5 PM $ 0.0000724
-0.18%
$ 137,655 $ 12,471
Jan 15, 4 PM $ 0.0000726
+1.54%
$ 136,135 $ 12,481
Jan 15, 3 PM $ 0.0000715
-1.76%
$ 135,812 $ 12,563
Jan 15, 2 PM $ 0.0000728
+0.10%
$ 138,244 $ 12,526
Jan 15, 1 PM $ 0.0000727
+0.72%
$ 138,111 $ 12,605
Jan 15, 12 PM $ 0.0000722
+1.15%
$ 137,123 $ 12,497
Jan 15, 11 AM $ 0.0000722
+1.25%
$ 137,199 $ 12,533
Jan 15, 10 AM $ 0.0000713
-0.96%
$ 135,508 $ 12,576
Jan 15, 9 AM $ 0.000072
-0.11%
$ 136,819 $ 12,582
Jan 15, 8 AM $ 0.0000721
-0.06%
$ 136,762 $ 12,548
Jan 15, 7 AM $ 0.0000721
+0.21%
$ 137,047 $ 12,623
Jan 15, 6 AM $ 0.000072
+0.01%
$ 137,104 $ 12,585
Jan 15, 5 AM $ 0.000072
-0.46%
$ 137,237 $ 12,827
Jan 15, 4 AM $ 0.0000723
-2.77%
$ 137,370 $ 12,938