Troy Historical Data

TROY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0000748
-0.27%
$ 142,158 $ 23,963
Jan 23, 10 AM $ 0.000075
-1.91%
$ 142,538 $ 23,971
Jan 23, 9 AM $ 0.0000765
+2.23%
$ 145,312 $ 24,055
Jan 23, 8 AM $ 0.0000762
+1.36%
$ 144,723 $ 23,942
Jan 23, 7 AM $ 0.0000751
+0.12%
$ 142,785 $ 23,726
Jan 23, 6 AM $ 0.000075
-1.83%
$ 142,595 $ 23,676
Jan 23, 5 AM $ 0.0000764
+0.08%
$ 145,255 $ 23,492
Jan 23, 4 AM $ 0.0000764
+0.98%
$ 145,141 $ 23,817
Jan 23, 3 AM $ 0.0000756
+1.15%
$ 143,735 $ 23,830
Jan 23, 2 AM $ 0.0000748
-2.26%
$ 142,101 $ 23,828
Jan 23, 1 AM $ 0.0000765
-2.22%
$ 145,388 $ 23,611
Jan 23, 12 AM $ 0.0000783
+12.30%
$ 148,694 $ 23,299
Jan 22, 11 PM $ 0.0000697
+1.23%
$ 132,411 $ 22,088
Jan 22, 10 PM $ 0.0000688
+1.24%
$ 130,796 $ 22,065
Jan 22, 9 PM $ 0.0000687
-0.01%
$ 130,473 $ 21,875
Jan 22, 8 PM $ 0.0000687
+0.99%
$ 130,492 $ 21,856
Jan 22, 7 PM $ 0.000068
-0.40%
$ 129,219 $ 21,989
Jan 22, 6 PM $ 0.000067
+0.18%
$ 127,281 $ 21,879
Jan 22, 5 PM $ 0.0000678
+1.41%
$ 128,839 $ 21,780
Jan 22, 4 PM $ 0.0000678
-17.86%
$ 128,858 $ 21,844
Jan 22, 3 PM $ 0.0000808
+28.83%
$ 153,596 $ 19,550
Jan 22, 2 PM $ 0.0000627
-3.73%
$ 119,225 $ 14,959
Jan 22, 1 PM $ 0.0000642
-1.49%
$ 121,980 $ 14,542
Jan 22, 12 PM $ 0.0000652
+2.65%
$ 123,861 $ 14,485
Jan 22, 11 AM $ 0.0000635
-3.82%
$ 120,669 $ 17,588
Jan 22, 10 AM $ 0.000066
+1.26%
$ 125,457 $ 17,445
Jan 22, 9 AM $ 0.0000652
+1.84%
$ 123,899 $ 17,497
Jan 22, 8 AM $ 0.000064
-0.61%
$ 121,657 $ 17,340
Jan 22, 7 AM $ 0.0000644
+1.46%
$ 122,398 $ 19,268
Jan 22, 6 AM $ 0.0000635
-0.80%
$ 120,631 $ 19,227
Jan 22, 5 AM $ 0.000063
-3.79%
$ 119,757 $ 19,207
Jan 22, 4 AM $ 0.0000655
+0.46%
$ 124,469 $ 18,933
Jan 22, 3 AM $ 0.0000652
-0.44%
$ 123,899 $ 18,881
Jan 22, 2 AM $ 0.0000655
-0.89%
$ 124,450 $ 18,867
Jan 22, 1 AM $ 0.0000661
+0.02%
$ 125,571 $ 18,827
Jan 22, 12 AM $ 0.0000661
-0.35%
$ 125,552 $ 18,800
Jan 21, 11 PM $ 0.0000668
+0.78%
$ 126,958 $ 18,820
Jan 21, 10 PM $ 0.0000663
+0.03%
$ 125,970 $ 18,827
Jan 21, 9 PM $ 0.0000668
+0.00%
$ 126,958 $ 18,834
Jan 21, 8 PM $ 0.0000663
-0.82%
$ 125,913 $ 19,034
Jan 21, 7 PM $ 0.0000668
+0.00%
$ 126,958 $ 18,975
Jan 21, 6 PM $ 0.0000662
+0.14%
$ 125,837 $ 18,996
Jan 21, 5 PM $ 0.0000661
-1.00%
$ 125,666 $ 20,914
Jan 21, 4 PM $ 0.0000668
-0.33%
$ 126,939 $ 20,908
Jan 21, 3 PM $ 0.0000695
+0.00%
$ 132,145 $ 19,868
Jan 21, 2 PM $ 0.0000695
+0.01%
$ 132,145 $ 19,866
Jan 21, 1 PM $ 0.0000695
+0.00%
$ 129,960 $ 19,930
Jan 21, 12 PM $ 0.0000695
+3.79%
$ 132,126 $ 19,910
Jan 21, 11 AM $ 0.000067
-1.03%
$ 128,630 $ 16,697
Jan 21, 10 AM $ 0.0000677
+0.46%
$ 128,630 $ 16,690