Troy Historical Data

TROY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0000705
-1.66%
$ 133,969 $ 16,967
Jan 27, 2 PM $ 0.0000717
+1.70%
$ 136,230 $ 16,955
Jan 27, 1 PM $ 0.0000705
+0.00%
$ 133,950 $ 16,996
Jan 27, 12 PM $ 0.0000705
+0.00%
$ 133,950 $ 17,117
Jan 27, 11 AM $ 0.0000717
+0.03%
$ 136,173 $ 17,057
Jan 27, 10 AM $ 0.0000716
+1.63%
$ 136,135 $ 17,124
Jan 27, 9 AM $ 0.0000716
+1.36%
$ 136,135 $ 17,044
Jan 27, 8 AM $ 0.0000707
+0.00%
$ 134,311 $ 17,039
Jan 27, 7 AM $ 0.0000707
+0.14%
$ 134,311 $ 17,122
Jan 27, 6 AM $ 0.0000706
-1.40%
$ 134,121 $ 16,219
Jan 27, 5 AM $ 0.0000716
+1.53%
$ 136,021 $ 16,136
Jan 27, 4 AM $ 0.0000705
+0.01%
$ 133,969 $ 16,153
Jan 27, 3 AM $ 0.000071
-0.56%
$ 134,900 $ 15,191
Jan 27, 2 AM $ 0.0000714
+0.10%
$ 135,660 $ 12,265
Jan 27, 1 AM $ 0.0000713
-1.71%
$ 135,527 $ 11,976
Jan 27, 12 AM $ 0.0000714
+0.03%
$ 135,717 $ 12,042
Jan 26, 11 PM $ 0.0000714
+0.00%
$ 135,679 $ 11,824
Jan 26, 10 PM $ 0.0000729
+0.19%
$ 138,434 $ 11,922
Jan 26, 9 PM $ 0.0000727
-0.33%
$ 138,168 $ 12,037
Jan 26, 8 PM $ 0.000073
+2.24%
$ 138,624 $ 12,043
Jan 26, 7 PM $ 0.0000714
-1.83%
$ 135,584 $ 12,054
Jan 26, 6 PM $ 0.0000727
-0.14%
$ 138,111 $ 12,010
Jan 26, 5 PM $ 0.0000728
+0.44%
$ 137,959 $ 11,991
Jan 26, 4 PM $ 0.0000725
+1.57%
$ 137,693 $ 11,901
Jan 26, 3 PM $ 0.0000713
-2.26%
$ 135,508 $ 11,889
Jan 26, 2 PM $ 0.000073
+1.16%
$ 138,776 $ 11,973
Jan 26, 1 PM $ 0.0000722
+0.14%
$ 137,104 $ 11,903
Jan 26, 12 PM $ 0.000071
-1.57%
$ 134,919 $ 11,857
Jan 26, 11 AM $ 0.0000721
+1.53%
$ 137,009 $ 11,949
Jan 26, 10 AM $ 0.000071
-1.59%
$ 134,938 $ 11,936
Jan 26, 9 AM $ 0.0000722
+0.00%
$ 134,957 $ 11,935
Jan 26, 8 AM $ 0.0000722
+1.63%
$ 137,123 $ 11,944
Jan 26, 7 AM $ 0.0000722
+1.60%
$ 137,123 $ 12,725
Jan 26, 6 AM $ 0.0000722
+0.07%
$ 137,123 $ 12,879
Jan 26, 5 AM $ 0.0000721
+1.29%
$ 137,028 $ 13,004
Jan 26, 4 AM $ 0.0000712
-1.60%
$ 135,280 $ 13,083
Jan 26, 3 AM $ 0.0000719
+0.00%
$ 136,553 $ 12,983
Jan 26, 2 AM $ 0.0000719
+0.00%
$ 136,553 $ 13,538
Jan 26, 1 AM $ 0.0000719
-0.88%
$ 137,655 $ 14,710
Jan 26, 12 AM $ 0.0000725
+0.12%
$ 137,769 $ 14,715
Jan 25, 11 PM $ 0.0000724
+0.08%
$ 137,598 $ 14,841
Jan 25, 10 PM $ 0.0000719
-0.81%
$ 136,553 $ 14,857
Jan 25, 9 PM $ 0.0000725
+0.14%
$ 137,674 $ 14,877
Jan 25, 8 PM $ 0.0000724
-0.65%
$ 137,484 $ 14,913
Jan 25, 7 PM $ 0.0000728
+0.05%
$ 138,377 $ 14,946
Jan 25, 6 PM $ 0.0000728
-0.03%
$ 136,572 $ 14,966
Jan 25, 5 PM $ 0.0000728
-0.01%
$ 138,339 $ 14,982
Jan 25, 4 PM $ 0.0000728
+0.00%
$ 138,358 $ 14,994
Jan 25, 3 PM $ 0.0000728
-0.27%
$ 138,358 $ 15,019
Jan 25, 2 PM $ 0.000073
+1.50%
$ 138,738 $ 14,976